Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 158.30 | 156.50 | 158.30 | 155.70 | +1.15% | 226.57M | 158.30+1.15% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,875.00 | 2,000.00 | 2,014.00 | 1,825.00 | -6.25% | 177.98M | 1,875.00-6.25% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,793.00 | 1,766.50 | 1,804.50 | 1,775.00 | +1.50% | 61.43M | 1,793.00+1.50% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 550.90 | 555.80 | 553.40 | 542.20 | -0.88% | 44.35M | 550.90-0.88% | 02:00:29 | |
4755 Rakuten Inc | 913.10 | 893.80 | 914.00 | 880.50 | +2.16% | 27.75M | 913.10+2.16% | 02:00:29 |
Name | Price |
---|---|
2501 Sapporo Holdings | 6,242.00+515.0+8.99% |
8766 Tokio Marine Holdings, Inc. | 6,596.00+304.0+4.83% |
8725 MS&AD Insurance Group Holdings | 3,930.00+160.0+4.24% |
9987 Suzuken Co Ltd | 5,235.00+200.0+3.97% |
5801 Furukawa Electric | 4,230.00+149.0+3.65% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 1,875.00-125.0-6.25% |
5101 Yokohama Rubber | 3,318.00-117.0-3.41% |
8267 Aeon | 3,345.00-115.0-3.32% |
6326 Kubota Corp. | 2,185.00-67.5-3.00% |
7012 Kawasaki Heavy Industries | 5,942.00-160.0-2.62% |