| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp  | 158.30 | 156.50 | 158.30 | 155.70 | +1.15% | 226.57M | 158.30+1.15% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd.  | 1,875.00 | 2,000.00 | 2,014.00 | 1,825.00 | -6.25% | 177.98M | 1,875.00-6.25% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc  | 1,793.00 | 1,766.50 | 1,804.50 | 1,775.00 | +1.50% | 61.43M | 1,793.00+1.50% | 02:00:29 | |
7201 Nissan Motor Co., Ltd.  | 550.90 | 555.80 | 553.40 | 542.20 | -0.88% | 44.35M | 550.90-0.88% | 02:00:29 | |
4755 Rakuten Inc  | 913.10 | 893.80 | 914.00 | 880.50 | +2.16% | 27.75M | 913.10+2.16% | 02:00:29 | 
| Name | Price | 
|---|---|
2501 Sapporo Holdings  | 6,242.00+515.0+8.99% | 
8766 Tokio Marine Holdings, Inc.  | 6,596.00+304.0+4.83% | 
8725 MS&AD Insurance Group Holdings  | 3,930.00+160.0+4.24% | 
9987 Suzuken Co Ltd  | 5,235.00+200.0+3.97% | 
5801 Furukawa Electric  | 4,230.00+149.0+3.65% | 
| Name | Price | 
|---|---|
7011 Mitsubishi Heavy Industries  | 1,875.00-125.0-6.25% | 
5101 Yokohama Rubber  | 3,318.00-117.0-3.41% | 
8267 Aeon  | 3,345.00-115.0-3.32% | 
6326 Kubota Corp.  | 2,185.00-67.5-3.00% | 
7012 Kawasaki Heavy Industries  | 5,942.00-160.0-2.62% |