Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9544 Future Care Trading Co | 12.02 | 13.00 | 12.86 | 11.96 | -7.54% | 204.71K | 12.02-7.54% | 06:40:21 | |
9525 Alwasail Industrial Co | 2.55 | 2.59 | 2.59 | 2.55 | -1.54% | 67.91K | 2.55-1.54% | 04:51:01 | |
9526 Jahez International Co | 26.40 | 26.10 | 26.75 | 26.00 | +1.15% | 58.47K | 26.40+1.15% | 06:34:00 | |
3092 Riyadh Cement Co | 25.30 | 25.35 | 25.40 | 25.20 | -0.20% | 54.56K | 25.30-0.20% | 06:35:53 | |
4323 Sumou Real Estate Company JSCC | 41.25 | 40.90 | 41.25 | 40.70 | +0.86% | 44.23K | 41.25+0.86% | 06:36:39 |
Name | Price |
---|---|
9534 Saudi Azm for Communication and | 19.02+0.60+3.26% |
9515 Fesh Fash Snack Food Production | 15.98+0.38+2.44% |
9517 MOBI Industry Co SJSC | 11.10+0.16+1.46% |
9518 Canadian Medical Center Co | 6.25+0.09+1.46% |
9526 Jahez International | 26.40+0.30+1.15% |
Name | Price |
---|---|
9544 Future Care Trading | 12.06-0.94-7.23% |
9538 Naseej for Communication and Information Technolog | 55.00-2.80-4.84% |
9520 Shatirah House Restaurant | 13.00-0.30-2.26% |
9529 Raoom Trading Company SJSC | 140.00-3.00-2.10% |
9539 Agaseem Factory for Chemicals Plastics Comany SJSC | 56.50-1.00-1.74% |