| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9544 Future Care Trading Co  | 12.02 | 13.00 | 12.86 | 11.96 | -7.54% | 204.71K | 12.02-7.54% | 06:40:21 | |
9525 Alwasail Industrial Co  | 2.55 | 2.59 | 2.59 | 2.55 | -1.54% | 67.91K | 2.55-1.54% | 04:51:01 | |
9526 Jahez International Co  | 26.40 | 26.10 | 26.75 | 26.00 | +1.15% | 58.47K | 26.40+1.15% | 06:34:00 | |
3092 Riyadh Cement Co  | 25.30 | 25.35 | 25.40 | 25.20 | -0.20% | 54.56K | 25.30-0.20% | 06:35:53 | |
4323 Sumou Real Estate Company JSCC  | 41.25 | 40.90 | 41.25 | 40.70 | +0.86% | 44.23K | 41.25+0.86% | 06:36:39 | 
| Name | Price | 
|---|---|
9534 Saudi Azm for Communication and  | 19.02+0.60+3.26% | 
9515 Fesh Fash Snack Food Production  | 15.98+0.38+2.44% | 
9517 MOBI Industry Co SJSC  | 11.10+0.16+1.46% | 
9518 Canadian Medical Center Co  | 6.25+0.09+1.46% | 
9526 Jahez International  | 26.40+0.30+1.15% | 
| Name | Price | 
|---|---|
9544 Future Care Trading  | 12.06-0.94-7.23% | 
9538 Naseej for Communication and Information Technolog  | 55.00-2.80-4.84% | 
9520 Shatirah House Restaurant  | 13.00-0.30-2.26% | 
9529 Raoom Trading Company SJSC  | 140.00-3.00-2.10% | 
9539 Agaseem Factory for Chemicals Plastics Comany SJSC  | 56.50-1.00-1.74% |