Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 20,725.25 | 20,732.25 | 20,682.00 | +0.23% | 20,725.25+0.23% | 05:42:26 | ||
Nasdaq 100Sep 24 | Sep 24 | 20,725.50 | 20,732.00 | 20,684.50 | +0.23% | 20,725.50+0.23% | 05:42:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 7.40 | -0.07% | 96.48M | 7.40-0.07% | 09/07 | |
TQQQ ProShares UltraPro QQQ | 82.35 | +0.22% | 35.82M | 82.35+0.22% | 09/07 | |
QQQ Invesco QQQ Trust | 497.77 | +0.09% | 25.57M | 497.77+0.09% | 09/07 | |
QID ProShares UltraShort QQQ | 35.61 | -0.11% | 3.76M | 35.61-0.11% | 09/07 | |
PSQ ProShares Short QQQ | 39.07 | -0.05% | 2.4M | 39.07-0.05% | 09/07 | |
QLD ProShares Ultra QQQ | 107.56 | +0.10% | 1.93M | 107.56+0.10% | 09/07 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 48.33 | +0.15% | 71.07K | 48.33+0.15% | 09/07 | |
NOCT Innovator Growth-100 Power Buffer- October | 49.21 | 0.00% | 1.3K | 49.210.00% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131.38 | 131.38 | 133.82 | 128.66 | +2.48% | 263.37M | 131.38+2.48% | 09/07 | |
TSLA Tesla Inc | 262.33 | 262.33 | 265.61 | 250.30 | +3.71% | 155.7M | 262.33+3.71% | 09/07 | |
INTC Intel Corporation | 34.59 | 34.59 | 35.22 | 33.72 | +1.77% | 97.36M | 34.59+1.77% | 09/07 | |
AMD Advanced Micro Devices Inc | 177.10 | 177.10 | 180.41 | 174.70 | -0.89% | 43.36M | 177.10-0.89% | 09/07 | |
AAPL Apple Inc | 228.68 | 228.68 | 229.40 | 226.37 | +0.38% | 41.34M | 228.68+0.38% | 09/07 |
Name | Price |
---|---|
TSLA Tesla | 262.33+9.39+3.71% |
WBD Warner Bros Discovery | 7.34+0.23+3.23% |
NVDA NVIDIA | 131.38+3.18+2.48% |
TTD The Trade Desk | 101.52+2.44+2.46% |
MELI MercadoLibre | 1,722.05+38.30+2.27% |
Name | Price |
---|---|
DDOG Datadog | 126.63-5.77-4.36% |
MDB MongoDB | 250.51-9.59-3.69% |
CSX CSX | 32.48-0.91-2.73% |
DLTR Dollar Tree | 104.03-2.69-2.52% |
SBUX Starbucks | 72.75-1.82-2.44% |