- ByInvesting.com
 - •
 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd  | 168.20 | 171.80 | 172.89 | 167.02 | -2.10% | 41.51M | 168.20-2.10% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd  | 298.20 | 297.45 | 299.80 | 288.85 | +0.25% | 19.28M | 298.20+0.25% | 05:59:59 | |
ICBK ICICI Bank Ltd  | 1,242.00 | 1,248.25 | 1,252.75 | 1,236.35 | -0.50% | 18.23M | 1,242.00-0.50% | 05:59:58 | |
NTPC NTPC Ltd  | 381.65 | 377.05 | 383.80 | 370.00 | +1.22% | 17.72M | 381.65+1.22% | 05:59:59 | |
SBI State Bank Of India  | 850.00 | 861.30 | 860.25 | 843.50 | -1.31% | 17.34M | 850.00-1.31% | 05:59:59 | 
| Name | Price | 
|---|---|
BRIT Britannia Industries  | 5,758.55+89.70+1.58% | 
GRAS Grasim Industries  | 2,799.00+37.20+1.35% | 
NTPC NTPC  | 381.65+4.60+1.22% | 
PGRD Power Grid  | 345.00+3.85+1.13% | 
ONGC Oil & Natural Gas  | 298.20+0.75+0.25% | 
| Name | Price | 
|---|---|
HALC Hindalco Industries  | 692.05-14.95-2.11% | 
TISC Tata Steel Ltd  | 168.20-3.60-2.10% | 
TCS Tata Consultancy  | 3,915.00-70.50-1.77% | 
HCLT HCL Tech  | 1,506.35-24.75-1.62% | 
HROM Hero MotoCorp  | 5,511.00-78.15-1.40% |