- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 168.20 | 171.80 | 172.89 | 167.02 | -2.10% | 41.51M | 168.20-2.10% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 298.20 | 297.45 | 299.80 | 288.85 | +0.25% | 19.28M | 298.20+0.25% | 05:59:59 | |
ICBK ICICI Bank Ltd | 1,242.00 | 1,248.25 | 1,252.75 | 1,236.35 | -0.50% | 18.23M | 1,242.00-0.50% | 05:59:58 | |
NTPC NTPC Ltd | 381.65 | 377.05 | 383.80 | 370.00 | +1.22% | 17.72M | 381.65+1.22% | 05:59:59 | |
SBI State Bank Of India | 850.00 | 861.30 | 860.25 | 843.50 | -1.31% | 17.34M | 850.00-1.31% | 05:59:59 |
Name | Price |
---|---|
BRIT Britannia Industries | 5,758.55+89.70+1.58% |
GRAS Grasim Industries | 2,799.00+37.20+1.35% |
NTPC NTPC | 381.65+4.60+1.22% |
PGRD Power Grid | 345.00+3.85+1.13% |
ONGC Oil & Natural Gas | 298.20+0.75+0.25% |
Name | Price |
---|---|
HALC Hindalco Industries | 692.05-14.95-2.11% |
TISC Tata Steel Ltd | 168.20-3.60-2.10% |
TCS Tata Consultancy | 3,915.00-70.50-1.77% |
HCLT HCL Tech | 1,506.35-24.75-1.62% |
HROM Hero MotoCorp | 5,511.00-78.15-1.40% |