| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OMX Oslo 20 PIJul 24 | Jul 24 | 1,260.80 | 1,263.20 | 1,253.50 | +0.64% | 1,260.80+0.64% | 06:37:00 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA  | 10.44 | 10.40 | 10.46 | 10.12 | +0.38% | 9.44M | 10.44+0.38% | 06:54:33 | |
NHY Norsk Hydro ASA  | 66.90 | 67.14 | 67.46 | 65.84 | -0.36% | 976.64K | 66.90-0.36% | 06:53:54 | |
EQNR Equinor ASA  | 289.60 | 291.75 | 291.40 | 288.15 | -0.74% | 851.39K | 289.60-0.74% | 06:53:38 | |
DNB DnB ASA  | 205.50 | 204.50 | 205.80 | 203.70 | +0.49% | 460.88K | 205.50+0.49% | 06:53:24 | |
DNO Dno ASA  | 11.00 | 11.01 | 11.02 | 10.72 | -0.09% | 454.58K | 11.00-0.09% | 06:53:13 | 
| Name | Price | 
|---|---|
TEL Telenor  | 122.80+2.30+1.91% | 
YAR Yara International  | 289.40+1.70+0.59% | 
RECSI REC Silicon  | 7.20+0.040+0.56% | 
STB Storebrand  | 108.10+0.60+0.56% | 
DNB DnB  | 205.50+1.00+0.49% | 
| Name | Price | 
|---|---|
SCHA Schibsted A  | 327.40-4.80-1.44% | 
EQNR Equinor  | 289.60-2.15-0.74% | 
AKAST Akastor ASA  | 15.90-0.10-0.63% | 
GJFG Gjensidige Forsikring  | 194.60-1.00-0.51% | 
NHY Norsk Hydro  | 66.90-0.24-0.36% |