Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 326.00 | 900.00 | 338.00 | 322.00 | +1.24% | 147.57M | 326.00+1.24% | 05:12:34 | |
ESSA ESSA Industries Indonesia Tbk PT | 865.00 | 610.00 | 920.00 | 840.00 | +2.98% | 121.42M | 865.00+2.98% | 05:14:59 | |
ELSA Elnusa Tbk | 460.00 | 400.00 | 468.00 | 456.00 | -0.43% | 40.34M | 460.00-0.43% | 05:13:16 | |
SMDR Samudera Indonesia Tbk | 364.00 | 500.00 | 364.00 | 356.00 | +0.55% | 35.08M | 364.00+0.55% | 05:11:07 | |
ACES Ace Hardware Indonesia Tbk | 825.00 | 820.00 | 845.00 | 825.00 | -1.79% | 23.49M | 825.00-1.79% | 05:14:48 |
Name | Price |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 865.00+25+2.98% |
MIDI Midi Utama Indonesia | 402.00+8+2.03% |
DOID Delta Dunia Makmur | 635.00+10+1.60% |
LPPF Matahari | 1,475.00+20+1.37% |
GJTL Gajah Tunggal | 1,170.00+15+1.30% |
Name | Price |
---|---|
ACES Ace Hardware | 825.00-15-1.79% |
UNVR Unilever Indonesia | 2,960.00-40-1.33% |
BTPS Bank Tabungan Pensiunan | 1,200.00-15-1.23% |
BFIN BFI Finance | 870.00-10-1.14% |
AUTO Astra Otoparts | 2,120.00-20-0.93% |