Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,489.35 | -67.31 | -1.03% | 6 | 22 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.580 | 4.780 | 4.720 | 4.580 | -3.17% | 17.61M | 02:55:15 | ||
| Ayala Land | 29.050 | 29.400 | 29.400 | 29.000 | -1.19% | 11.86M | 02:57:52 | ||
| SM Prime | 28.400 | 28.800 | 28.800 | 28.350 | -1.39% | 6.10M | 02:58:05 | ||
| Monde Nissin | 9.51 | 9.79 | 9.84 | 9.50 | -2.86% | 5.51M | 02:55:49 | ||
| Converge Informatio. | 10.98 | 11.10 | 11.20 | 10.94 | -1.08% | 4.57M | 02:56:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 573.00 | +10.69 | +1.90% | |
| LT Group | 9.500 | +0.100 | +1.06% | |
| Alliance Global | 8.610 | +0.030 | +0.35% | |
| PLDT | 1,490.00 | +5.00 | +0.34% | |
| Aboitiz Equity | 36.450 | +0.100 | +0.28% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 26.300 | -1.100 | -4.01% | |
| Jollibee Foods | 222.00 | -8.80 | -3.81% | |
| Wilcon Depot | 17.380 | -0.640 | -3.55% | |
| AC Energy Philippines Inc | 4.580 | -0.150 | -3.17% | |
| Bloomberry Resorts | 9.220 | -0.280 | -2.95% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,992.99 | -10.31 | -0.51% | 2 | 5 | |
| PHS Industiral | 9,021.85 | -150.67 | -1.64% | 4 | 16 | |
| PHS Mining And O. | 8,461.99 | -133.77 | -1.56% | 0 | 7 | |
| PHS Property | 2,541.66 | -26.29 | -1.02% | 4 | 10 | |
| PHS Holding Firms. | 5,531.54 | -48.00 | -0.86% | 4 | 6 | |
| PHS Services | 2,010.81 | -18.80 | -0.93% | 4 | 13 |