- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,687.00 | 6,687.00 | 6,687.00 | -0.09% | 6,687.00-0.09% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3763 | 0.369 | 0.377 | 0.3695 | +1.98% | 38.66M | 0.3763+1.98% | 06:29:19 | |
EDP EDP Energias de Portugal SA | 3.57 | 3.531 | 3.573 | 3.534 | +1.10% | 1.37M | 3.57+1.10% | 06:30:01 | |
YSO Sonae SGPS SA | 0.916 | 0.907 | 0.926 | 0.909 | +0.99% | 1.05M | 0.916+0.99% | 06:23:42 | |
JMT Jeronimo Martins SGPS SA | 19.44 | 18.79 | 19.80 | 19.09 | +3.46% | 602.78K | 19.44+3.46% | 06:28:41 | |
MOTA Mota Engil SGPS SA | 3.542 | 3.436 | 3.55 | 3.436 | +3.08% | 407.19K | 3.542+3.08% | 06:29:18 |
Name | Price |
---|---|
JMT Jeronimo Martins | 19.44+0.65+3.46% |
MOTA Mota Engil | 3.542+0.106+3.08% |
EDPR EDP Renovaveis | 13.66+0.36+2.71% |
BCP Banco Comercial | 0.3763+0.0073+1.98% |
NOS Nos SGPS SA | 3.49+0.06+1.75% |
Name | Price |
---|---|
GVOLT Greenvolt Energias Renovaveis | 8.43-0.070-0.82% |
GALP Galp Energia | 19.85-0.02-0.08% |
IBS Ibersol | 6.980.000.00% |
NVGR The Navigator | 3.830.000.00% |
CTT CTT Correios de Portugal SA | 4.23+0.01+0.24% |