- ByInvesting.com
 - •
 
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| PSI 20 | 6,687.00 | 6,687.00 | 6,687.00 | -0.09% | 6,687.00-0.09% | 09/07 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues  | 0.3763 | 0.369 | 0.377 | 0.3695 | +1.98% | 38.66M | 0.3763+1.98% | 06:29:19 | |
EDP EDP Energias de Portugal SA  | 3.57 | 3.531 | 3.573 | 3.534 | +1.10% | 1.37M | 3.57+1.10% | 06:30:01 | |
YSO Sonae SGPS SA  | 0.916 | 0.907 | 0.926 | 0.909 | +0.99% | 1.05M | 0.916+0.99% | 06:23:42 | |
JMT Jeronimo Martins SGPS SA  | 19.44 | 18.79 | 19.80 | 19.09 | +3.46% | 602.78K | 19.44+3.46% | 06:28:41 | |
MOTA Mota Engil SGPS SA  | 3.542 | 3.436 | 3.55 | 3.436 | +3.08% | 407.19K | 3.542+3.08% | 06:29:18 | 
| Name | Price | 
|---|---|
JMT Jeronimo Martins  | 19.44+0.65+3.46% | 
MOTA Mota Engil  | 3.542+0.106+3.08% | 
EDPR EDP Renovaveis  | 13.66+0.36+2.71% | 
BCP Banco Comercial  | 0.3763+0.0073+1.98% | 
NOS Nos SGPS SA  | 3.49+0.06+1.75% | 
| Name | Price | 
|---|---|
GVOLT Greenvolt Energias Renovaveis  | 8.43-0.070-0.82% | 
GALP Galp Energia  | 19.85-0.02-0.08% | 
IBS Ibersol  | 6.980.000.00% | 
NVGR The Navigator  | 3.830.000.00% | 
CTT CTT Correios de Portugal SA  | 4.23+0.01+0.24% |