Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 24 | 2,378.70 | 2,381.45 | 2,369.75 | +10.80 | +0.46% | |
| 2,372.19 | 2,374.98 | 2,363.32 | +8.37 | +0.35% | |||
Silverderived | Sep 24 | 31.238 | 31.288 | 30.945 | +0.182 | +0.59% | |
| 30.9705 | 31.0265 | 30.6765 | +0.1720 | +0.56% | |||
Copperderived | Sep 24 | 4.5675 | 4.5888 | 4.5485 | -0.0100 | -0.22% | |
Platinumderived | Oct 24 | 1,002.65 | 1,004.50 | 995.20 | +3.65 | +0.37% | |
Palladiumderived | Sep 24 | 987.78 | 990.53 | 975.50 | +1.58 | +0.16% | |
Crude Oil WTIderived | Aug 24 | 81.70 | 81.83 | 80.81 | +0.29 | +0.36% | |
Brent Oilderived | Sep 24 | 84.87 | 85.04 | 84.00 | +0.21 | +0.25% | |
Natural Gasderived | Aug 24 | 2.375 | 2.379 | 2.319 | +0.031 | +1.32% | |
Heating Oilderived | Aug 24 | 2.5236 | 2.5286 | 2.4964 | 0.0000 | 0.00% | |
Gasoline RBOBderived | Aug 24 | 2.5238 | 2.5322 | 2.5014 | -0.0036 | -0.14% | |
London Gas Oilderived | Aug 24 | 773.88 | 775.62 | 765.12 | -0.37 | -0.05% | |
Aluminiumderived | 2,489.00 | 2,501.00 | 2,478.00 | -7.50 | -0.30% | ||
Zincderived | 2,928.00 | 2,945.00 | 2,917.00 | -2.50 | -0.09% | ||
Nickelderived | 17,119.50 | 17,135.00 | 17,046.00 | -22.50 | -0.13% | ||
Copperderived | 9,829.00 | 9,895.50 | 9,806.50 | -40.00 | -0.41% | ||
US Wheatderived | Sep 24 | 567.90 | 572.12 | 565.60 | -3.10 | -0.54% | |
Rough Ricederived | Sep 24 | 14.700 | 14.700 | 14.660 | +0.100 | +0.68% | |
US Cornderived | Sep 24 | 393.38 | 395.12 | 392.88 | -0.62 | -0.16% | |
US Soybeansderived | Aug 24 | 1,130.62 | 1,134.25 | 1,127.00 | -0.38 | -0.03% | |
US Soybean Oilderived | Dec 24 | 46.16 | 46.33 | 45.65 | -0.15 | -0.32% | |
US Soybean Mealderived | Dec 24 | 319.25 | 319.95 | 317.85 | +0.55 | +0.17% | |
US Cotton #2derived | Dec 24 | 70.66 | 70.68 | 70.22 | +0.11 | +0.16% | |
US Cocoaderived | Sep 24 | 8,222.50 | 8,246.50 | 8,144.00 | +72.50 | +0.89% | |
US Coffee Cderived | Sep 24 | 246.13 | 249.68 | 245.10 | -3.82 | -1.53% | |
London Coffeederived | Sep 24 | 4,544.00 | 4,594.00 | 4,487.00 | -83.00 | -1.79% | |
US Sugar #11derived | Oct 24 | 19.62 | 19.77 | 19.54 | 0.00 | 0.00% | |
Orange Juicederived | Sep 24 | 447.55 | 448.95 | 429.00 | +18.60 | +4.34% | |
| Aug 24 | 182.52 | 185.75 | 180.82 | -1.83 | -0.99% | ||
| Jul 24 | 89.38 | 89.97 | 89.22 | -0.30 | -0.33% | ||
Feeder Cattlederived | Aug 24 | 255.97 | 263.26 | 255.24 | -3.20 | -1.24% | |
| Jul 24 | 438.50 | 444.50 | 437.00 | -5.00 | -1.13% | ||
Oatsderived | 301.00 | 305.00 | 300.30 | -1.40 | -0.46% |