Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,610.00 | 113,700.00 | 111,060.00 | +1.84% | 113,610.00+1.84% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES FSK EES | 0.0962 | 0.0973 | 0.0979 | 0.0952 | -1.11% | 990.64M | 0.0962-1.11% | 05:11:54 | |
SGZH Segezha Group PAO | 2.493 | 2.544 | 2.578 | 2.429 | -2.00% | 223.71M | 2.493-2.00% | 05:11:55 | |
HYDR FGK Rusgidro PAO | 0.6022 | 0.6112 | 0.6196 | 0.598 | -1.47% | 133.41M | 0.6022-1.47% | 05:11:40 | |
UPRO Unipro | 1.772 | 1.794 | 1.80 | 1.758 | -1.23% | 52.14M | 1.772-1.23% | 05:11:55 | |
IRAO Inter rao ees | 3.7945 | 3.828 | 3.842 | 3.7705 | -0.88% | 38.86M | 3.7945-0.88% | 05:11:54 |
Name | Price |
---|---|
AGRODR Ros Agro PLC | 1,426.80+40.20+2.90% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.914+0.121+1.78% |
POSI Gruppa Pozitiv PAO | 2,938.60+61.60+2.14% |
PIKK PIK | 840.50+8.00+0.96% |
TCSG TKS Holding MKPAO | 2,712.50+38.00+1.42% |
Name | Price |
---|---|
TRNF_p AK Transneft Pref | 1,467.00-36-2.40% |
ENPG En Plus | 389.40-9.75-2.44% |
SGZH Segezha Group | 2.493-0.051-2.00% |
MOEX Moskovskaya Birzha OAO | 224.15-4.06-1.78% |
PHOR PhosAgro ao | 5,797.00-88.0-1.50% |