| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd  | 16.66 | 16.85 | 17.28 | 16.47 | -1.13% | 422.88M | 16.66-1.13% | 05:06:51 | |
YESB Yes Bank Ltd  | 24.98 | 25.80 | 26.00 | 24.60 | -3.18% | 208.66M | 24.98-3.18% | 05:05:58 | |
RAIV Rail Vikas Nigam Ltd  | 594.05 | 542.75 | 598.60 | 557.75 | +9.45% | 162.33M | 594.05+9.45% | 05:08:54 | |
INID Indian Railway Finance Corp  | 200.80 | 195.85 | 205.00 | 193.80 | +2.53% | 137.55M | 200.80+2.53% | 05:07:28 | |
IRBI IRB Infrastructure Developers Ltd  | 68.01 | 67.62 | 69.50 | 64.90 | +0.58% | 121.72M | 68.01+0.58% | 05:05:57 | 
| Name | Price | 
|---|---|
REXP Rajesh Exports  | 324.50+38.10+13.30% | 
RAIV Rail Vikas Nigam  | 594.05+51.30+9.45% | 
VART Vardhman Textiles  | 532.20+26.05+5.15% | 
INDG Indigo Paints  | 1,528.00+137.90+9.92% | 
PRIS Prism Johnson  | 171.79+7.36+4.48% | 
| Name | Price | 
|---|---|
BLUS Blue Star  | 1,718.90-126.30-6.84% | 
MAHM Mahindra & Mahindra  | 2,729.00-196.50-6.72% | 
FCTL Fertilisers Chemicals Travancore  | 1,046.55-58.80-5.32% | 
RSTC Rashtriya Chemicals  | 219.70-11.07-4.80% | 
BBRM Bombay Burmah Trading  | 2,275.15-104.70-4.40% |