- ByInvesting.com
 - •
 
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50Jul 24 | Jul 24 | 24,342.90 | 24,343.50 | 24,342.90 | -0.58% | 24,342.90-0.58% | 05:59:59 | ||
| Gift Nifty 50Sep 24 | Sep 24 | 24,362.50 | 24,362.50 | 24,362.50 | 0.00% | 24,362.500.00% | 28/06 | ||
| Gift Nifty 50Aug 24 | Aug 24 | 24,512.00 | 24,512.00 | 24,397.00 | -0.49% | 24,512.00-0.49% | 05:16:41 | ||
| Nifty 50Aug 24 | Aug 24 | 24,461.00 | 24,618.00 | 24,341.65 | -0.59% | 24,461.00-0.59% | 05:59:58 | ||
| Gift Nifty 50Jul 24 | Jul 24 | 24,361.50 | 24,515.00 | 24,232.00 | -0.42% | 24,361.50-0.42% | 06:19:25 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd  | 168.20 | 171.80 | 172.89 | 167.02 | -2.10% | 41.51M | 168.20-2.10% | 05:59:59 | |
HDBK HDFC Bank Ltd  | 1,628.75 | 1,636.50 | 1,640.00 | 1,620.75 | -0.47% | 22.75M | 1,628.75-0.47% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd  | 298.20 | 297.45 | 299.80 | 288.85 | +0.25% | 19.28M | 298.20+0.25% | 05:59:59 | |
ICBK ICICI Bank Ltd  | 1,242.00 | 1,248.25 | 1,252.75 | 1,236.35 | -0.50% | 18.23M | 1,242.00-0.50% | 05:59:58 | |
NTPC NTPC Ltd  | 381.65 | 377.05 | 383.80 | 370.00 | +1.22% | 17.72M | 381.65+1.22% | 05:59:59 | 
| Name | Price | 
|---|---|
ASPN Asian Paints  | 2,996.95+91.95+3.17% | 
SBIL SBI Life Insurance  | 1,556.85+32.10+2.11% | 
DIVI Divi's Labs  | 4,634.10+82.15+1.80% | 
BRIT Britannia Industries  | 5,758.55+89.70+1.58% | 
GRAS Grasim Industries  | 2,799.00+37.20+1.35% | 
| Name | Price | 
|---|---|
MAHM Mahindra & Mahindra  | 2,729.00-196.50-6.72% | 
HALC Hindalco Industries  | 692.05-14.95-2.11% | 
TISC Tata Steel Ltd  | 168.20-3.60-2.10% | 
TCS Tata Consultancy  | 3,915.00-70.50-1.77% | 
HCLT HCL Tech  | 1,506.35-24.75-1.62% |