| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX 60 | 1,334.40 | 1,336.70 | 1,315.30 | 0.00% | 1,334.400.00% | 31/05 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank  | 76.18 | 75.88 | 76.21 | 75.53 | +0.40% | 14.22M | 76.18+0.40% | 09/07 | |
CNQ Canadian Natural Resources Ltd  | 48.33 | 49.07 | 49.23 | 48.29 | -1.51% | 5.82M | 48.33-1.51% | 09/07 | |
TRP TC Energy Corp  | 51.11 | 51.14 | 51.22 | 50.59 | -0.06% | 5.49M | 51.11-0.06% | 09/07 | |
RY Royal Bank of Canada  | 149.44 | 149.10 | 150.33 | 148.46 | +0.23% | 5.27M | 149.44+0.23% | 09/07 | |
CM Canadian Imperial Bank Of Commerce  | 66.18 | 65.84 | 66.36 | 65.54 | +0.52% | 4.87M | 66.18+0.52% | 09/07 | 
| Name | Price | 
|---|---|
NA National Bank of Canada  | 112.12+1.67+1.51% | 
DOL Dollarama  | 130.07+1.31+1.02% | 
POW Power Corporation  | 39.22+0.38+0.98% | 
BNS Bank of Nova Scotia  | 62.31+0.59+0.96% | 
BN Brookfield  | 58.66+0.36+0.62% | 
| Name | Price | 
|---|---|
QSR Restaurant Brands Int  | 92.84-2.69-2.82% | 
CAE CAE Inc.  | 25.02-0.63-2.46% | 
CP Canadian Pacific Kansas City  | 106.96-2.16-1.98% | 
SHOP Shopify Inc  | 90.13-1.78-1.94% | 
TOU Tourmaline Oil  | 60.77-1.09-1.76% |