Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,334.40 | 1,336.70 | 1,315.30 | 0.00% | 1,334.400.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 76.18 | 75.88 | 76.21 | 75.53 | +0.40% | 14.22M | 76.18+0.40% | 09/07 | |
CNQ Canadian Natural Resources Ltd | 48.33 | 49.07 | 49.23 | 48.29 | -1.51% | 5.82M | 48.33-1.51% | 09/07 | |
TRP TC Energy Corp | 51.11 | 51.14 | 51.22 | 50.59 | -0.06% | 5.49M | 51.11-0.06% | 09/07 | |
RY Royal Bank of Canada | 149.44 | 149.10 | 150.33 | 148.46 | +0.23% | 5.27M | 149.44+0.23% | 09/07 | |
CM Canadian Imperial Bank Of Commerce | 66.18 | 65.84 | 66.36 | 65.54 | +0.52% | 4.87M | 66.18+0.52% | 09/07 |
Name | Price |
---|---|
NA National Bank of Canada | 112.12+1.67+1.51% |
DOL Dollarama | 130.07+1.31+1.02% |
POW Power Corporation | 39.22+0.38+0.98% |
BNS Bank of Nova Scotia | 62.31+0.59+0.96% |
BN Brookfield | 58.66+0.36+0.62% |
Name | Price |
---|---|
QSR Restaurant Brands Int | 92.84-2.69-2.82% |
CAE CAE Inc. | 25.02-0.63-2.46% |
CP Canadian Pacific Kansas City | 106.96-2.16-1.98% |
SHOP Shopify Inc | 90.13-1.78-1.94% |
TOU Tourmaline Oil | 60.77-1.09-1.76% |