Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,110.00 | 22,110.00 | 22,110.00 | -0.41% | 22,110.00-0.41% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 76.18 | 75.88 | 76.21 | 75.53 | +0.40% | 14.22M | 76.18+0.40% | 09/07 | |
CNQ Canadian Natural Resources Ltd | 48.33 | 49.07 | 49.23 | 48.29 | -1.51% | 5.82M | 48.33-1.51% | 09/07 | |
TRP TC Energy Corp | 51.11 | 51.14 | 51.22 | 50.59 | -0.06% | 5.49M | 51.11-0.06% | 09/07 | |
RY Royal Bank of Canada | 149.44 | 149.10 | 150.33 | 148.46 | +0.23% | 5.27M | 149.44+0.23% | 09/07 | |
CM Canadian Imperial Bank Of Commerce | 66.18 | 65.84 | 66.36 | 65.54 | +0.52% | 4.87M | 66.18+0.52% | 09/07 |
Name | Price |
---|---|
MFI Maple Leaf Foods | 24.40+1.95+8.69% |
AIF Altus Group | 55.46+3.11+5.94% |
EFR Energy Fuels Inc | 8.31+0.220+2.72% |
DPM Dundee Precious Metals | 11.81+0.29+2.52% |
IVN Ivanhoe Mines | 19.00+0.45+2.43% |
Name | Price |
---|---|
BDGI Badger Infrastructure Solutions | 37.15-2.57-6.47% |
BIR Birchcliff Energy | 6.07-0.250-3.96% |
AYA Aya Gold & Silver | 14.07-0.540-3.70% |
TSU Trisura | 40.53-1.42-3.38% |
ARX ARC Resources | 23.97-0.81-3.27% |