- ByInvesting.com
 - • •
 - 1
 
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 80,030.90 | 80,098.45 | 79,706.55 | -0.01% | 80,030.90-0.01% | 08/07 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd  | 168.25 | 171.80 | 172.95 | 167.05 | -2.07% | 3.28M | 168.25-2.07% | 05:59:58 | |
ITC ITC Ltd  | 450.50 | 452.75 | 455.40 | 446.35 | -0.50% | 1.19M | 450.50-0.50% | 05:59:59 | |
MAHM Mahindra & Mahindra Ltd.  | 2,730.00 | 2,925.80 | 2,930.10 | 2,697.80 | -6.69% | 689.69K | 2,730.00-6.69% | 05:59:59 | |
HDBK HDFC Bank Ltd  | 1,628.45 | 1,636.50 | 1,640.00 | 1,621.00 | -0.49% | 653.05K | 1,628.45-0.49% | 05:59:59 | |
NTPC NTPC Ltd  | 382.00 | 377.00 | 383.80 | 369.90 | +1.33% | 508.1K | 382.00+1.33% | 05:59:53 | 
| Name | Price | 
|---|---|
ASPN Asian Paints  | 2,998.30+93.10+3.20% | 
NTPC NTPC  | 382.00+5.00+1.33% | 
PGRD Power Grid  | 345.30+4.40+1.29% | 
BRTI Bharti Airtel  | 1,444.90+9.80+0.68% | 
SUN Sun Pharma  | 1,594.65+8.35+0.53% | 
| Name | Price | 
|---|---|
MAHM Mahindra & Mahindra  | 2,730.00-195.80-6.69% | 
TISC Tata Steel Ltd  | 168.25-3.55-2.07% | 
TCS Tata Consultancy  | 3,917.90-73.80-1.85% | 
HCLT HCL Tech  | 1,506.65-24.20-1.58% | 
SBI SBI  | 850.00-10.95-1.27% |