- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,030.90 | 80,098.45 | 79,706.55 | -0.01% | 80,030.90-0.01% | 08/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 168.25 | 171.80 | 172.95 | 167.05 | -2.07% | 3.28M | 168.25-2.07% | 05:59:58 | |
ITC ITC Ltd | 450.50 | 452.75 | 455.40 | 446.35 | -0.50% | 1.19M | 450.50-0.50% | 05:59:59 | |
MAHM Mahindra & Mahindra Ltd. | 2,730.00 | 2,925.80 | 2,930.10 | 2,697.80 | -6.69% | 689.69K | 2,730.00-6.69% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,628.45 | 1,636.50 | 1,640.00 | 1,621.00 | -0.49% | 653.05K | 1,628.45-0.49% | 05:59:59 | |
NTPC NTPC Ltd | 382.00 | 377.00 | 383.80 | 369.90 | +1.33% | 508.1K | 382.00+1.33% | 05:59:53 |
Name | Price |
---|---|
ASPN Asian Paints | 2,998.30+93.10+3.20% |
NTPC NTPC | 382.00+5.00+1.33% |
PGRD Power Grid | 345.30+4.40+1.29% |
BRTI Bharti Airtel | 1,444.90+9.80+0.68% |
SUN Sun Pharma | 1,594.65+8.35+0.53% |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,730.00-195.80-6.69% |
TISC Tata Steel Ltd | 168.25-3.55-2.07% |
TCS Tata Consultancy | 3,917.90-73.80-1.85% |
HCLT HCL Tech | 1,506.65-24.20-1.58% |
SBI SBI | 850.00-10.95-1.27% |