- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 0.79 | 0.82 | 0.88 | 0.74 | -3.66% | 955.8M | 0.79-3.66% | 03:00:00 | |
600733 Baic Bluepark New Energy Technology | 9.47 | 9.63 | 9.73 | 9.27 | -1.66% | 427.02M | 9.47-1.66% | 03:00:00 | |
600811 Orient Group Inc | 0.80 | 0.84 | 0.88 | 0.76 | -4.76% | 357.79M | 0.80-4.76% | 03:00:00 | |
600795 GD Power Development Co Ltd | 5.79 | 6.06 | 5.89 | 5.59 | -4.46% | 350.5M | 5.79-4.46% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 6.00 | 5.94 | 6.01 | 5.94 | +1.01% | 287.63M | 6.00+1.01% | 03:00:00 |
Name | Price |
---|---|
600711 Chengtun Mining | 4.68+0.43+10.12% |
603386 Guangdong Champion | 12.17+1.11+10.04% |
600217 China Resources and Environment | 4.06+0.37+10.03% |
603680 KTK GROUP | 6.92+0.63+10.02% |
600650 Shanghai Jin Jiang Invest A | 8.57+0.78+10.01% |
Name | Price |
---|---|
600533 Nanjing Chixia Dev | 1.70-0.19-10.05% |
600961 Zhuzhou Smelter | 8.69-0.97-10.04% |
600348 Shan XI Hua Yang New Energy | 8.61-0.96-10.03% |
603466 Shanghai Fengyuzhu Exhibition | 7.00-0.78-10.03% |
600579 KraussMaffei | 4.85-0.54-10.02% |