Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0818 | 1.0822 | 1.0826 | 1.0811 | +0.0008 | +0.07% | ||
1.2806 | 1.2813 | 1.2812 | 1.2783 | +0.0027 | +0.21% | ||
161.56 | 161.58 | 161.62 | 161.26 | +0.26 | +0.16% | ||
0.8977 | 0.8979 | 0.8982 | 0.8964 | +0.0001 | +0.01% | ||
0.6738 | 0.6742 | 0.6751 | 0.6732 | 0.0000 | 0.00% | ||
1.3635 | 1.3637 | 1.3643 | 1.3628 | +0.0002 | +0.01% | ||
0.6070 | 0.6072 | 0.6133 | 0.6065 | -0.0052 | -0.85% | ||
18.0752 | 18.0927 | 18.1632 | 18.0516 | -0.0348 | -0.19% | ||
32.8080 | 33.0625 | 33.0238 | 32.8189 | +0.1182 | +0.36% | ||
17.7946 | 17.8011 | 17.9300 | 17.7949 | -0.1201 | -0.67% | ||
3.9335 | 3.9381 | 3.9391 | 3.9276 | +0.0026 | +0.07% | ||
10.5409 | 10.5609 | 10.5706 | 10.5385 | -0.0045 | -0.04% | ||
1.3492 | 1.3497 | 1.3513 | 1.3489 | -0.0010 | -0.08% | ||
6.8932 | 6.8971 | 6.9002 | 6.8912 | -0.0023 | -0.03% | ||
10.6723 | 10.6751 | 10.6945 | 10.5686 | +0.1292 | +1.23% | ||
3.6596 | 3.6642 | 3.6793 | 3.6582 | -0.0135 | -0.37% | ||
363.09 | 363.79 | 364.83 | 363.15 | -1.12 | -0.31% | ||
23.3835 | 23.4935 | 23.5031 | 23.3529 | +0.0571 | +0.24% | ||
36.370 | 36.390 | 36.460 | 36.340 | -0.030 | -0.08% | ||
3.6728 | 3.6732 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3056 | 0.3066 | 0.3061 | 0.3060 | 0.0000 | 0.00% | ||
7.8110 | 7.8111 | 7.8127 | 7.8089 | -0.0009 | -0.01% | ||
3.7461 | 3.7553 | 3.7510 | 3.7502 | -0.0001 | 0.00% | ||
83.514 | 83.529 | 83.574 | 83.477 | +0.026 | +0.03% | ||
1,384.64 | 1,385.23 | 1,387.92 | 1,382.70 | +2.02 | +0.15% | ||
0.1845 | 0.1846 | 0.1846 | 0.1844 | +0.0001 | +0.05% | ||
0.7334 | 0.7335 | 0.7338 | 0.7330 | +0.0001 | +0.01% | ||
1.1136 | 1.1139 | 1.1156 | 1.1134 | -0.0001 | -0.01% | ||
0.4451 | 0.4501 | 0.4476 | 0.4438 | +0.0038 | +0.86% | ||
0.0648 | 0.0650 | 0.0649 | 0.0649 | 0.0000 | 0.00% | ||
0.618900 | 0.619000 | 0.620100 | 0.618800 | -0.000850 | -0.14% | ||
1.1728 | 1.2260 | 1.2000 | 1.1994 | -0.0006 | -0.05% | ||
0.7410 | 0.7411 | 0.7412 | 0.7401 | +0.0006 | +0.08% | ||
90.474 | 95.099 | 92.787 | 92.733 | +0.053 | +0.06% | ||
385.00 | 391.00 | 388.01 | 388.00 | +0.99 | +0.26% | ||
1.7577 | 1.8502 | 1.8039 | 1.8030 | +0.0010 | +0.06% | ||
917.2493 | 917.2593 | 917.8883 | 916.9914 | +0.1823 | +0.02% | ||
1.4832 | 1.4841 | 1.4853 | 1.4814 | +0.0004 | +0.03% | ||
1.9748 | 2.0673 | 2.0211 | 2.0199 | +0.0012 | +0.06% | ||
115.945 | 119.274 | 117.610 | 117.548 | +0.062 | +0.05% | ||
1.7977 | 1.8177 | 1.8090 | 1.8069 | -0.0013 | -0.07% | ||
0.3741 | 0.3797 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
2,855.16 | 2,906.96 | 2,881.06 | 2,879.43 | +1.62 | +0.06% | ||
1.3282 | 1.3744 | 1.3513 | 1.3505 | +0.0008 | +0.06% | ||
6.7314 | 7.1013 | 6.9164 | 6.9127 | +0.0036 | +0.05% | ||
5.4177 | 5.4185 | 5.4236 | 5.4171 | -0.0041 | -0.08% | ||
0.9946 | 1.0075 | 1.0010 | 1.0008 | +0.0005 | +0.05% | ||
13.5135 | 13.5501 | 13.5778 | 13.5135 | 0.0000 | 0.00% | ||
1.9714 | 2.0639 | 2.0177 | 2.0165 | +0.0012 | +0.06% | ||
930.00 | 930.80 | 930.40 | 929.95 | +1.00 | +0.11% | ||
7.2761 | 7.2762 | 7.2762 | 7.2726 | +0.0037 | +0.05% | ||
4,010.25 | 4,013.75 | 4,048.47 | 4,012.00 | -36.45 | -0.90% | ||
522.20 | 548.09 | 535.15 | 534.84 | +0.30 | +0.06% | ||
23.9949 | 24.0504 | 24.0226 | 24.0166 | +0.0130 | +0.05% | ||
174.06 | 182.39 | 178.23 | 177.72 | +0.51 | +0.29% | ||
58.435 | 59.915 | 59.175 | 59.142 | +0.033 | +0.06% | ||
133.954 | 134.879 | 134.525 | 134.279 | -0.029 | -0.02% | ||
47.9898 | 48.0498 | 48.2347 | 48.0198 | -0.0472 | -0.10% | ||
57.2073 | 57.6697 | 57.4385 | 57.4072 | +0.0313 | +0.05% | ||
0.9240 | 0.9243 | 0.9250 | 0.9237 | -0.0006 | -0.06% | ||
2.2217 | 2.2467 | 2.2533 | 2.2342 | -0.0191 | -0.85% | ||
0.7806 | 0.7807 | 0.7822 | 0.7805 | -0.0014 | -0.18% | ||
2.7200 | 2.7700 | 2.7530 | 2.7205 | +0.0190 | +0.70% | ||
15.3500 | 15.4500 | 15.4400 | 15.3000 | +0.0500 | +0.33% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,535.89 | 8,702.37 | 8,619.13 | 8,614.39 | +4.74 | +0.06% | ||
7.5888 | 7.9587 | 7.7738 | 7.7696 | +0.0041 | +0.05% | ||
24.3285 | 25.2534 | 24.7910 | 24.7778 | +0.0132 | +0.05% | ||
131.400 | 133.250 | 132.325 | 132.251 | +0.075 | +0.06% | ||
16,239.0 | 16,245.7 | 16,295.0 | 16,238.9 | -29.0 | -0.18% | ||
1,283.48 | 1,338.97 | 1,311.22 | 1,310.49 | +0.73 | +0.06% | ||
42,000.00 | 42,175.00 | 42,087.50 | 42,002.50 | +87.50 | +0.21% | ||
137.500 | 138.100 | 137.920 | 137.730 | -0.080 | -0.06% | ||
155.235 | 158.565 | 156.900 | 156.816 | +0.083 | +0.05% | ||
127.750 | 129.750 | 129.010 | 127.590 | +0.500 | +0.39% | ||
4,027.01 | 4,211.99 | 4,119.50 | 4,117.17 | +2.32 | +0.06% | ||
454.000 | 455.000 | 456.450 | 454.500 | -1.950 | -0.43% | ||
477.600 | 477.700 | 480.395 | 477.650 | -1.540 | -0.32% | ||
21,900.75 | 22,363.22 | 22,131.99 | 22,118.59 | +13.40 | +0.06% | ||
89,600.98 | 89,674.98 | 89,637.98 | 89,586.19 | +51.79 | +0.06% | ||
301.068 | 307.543 | 304.306 | 304.130 | +0.176 | +0.06% | ||
17.9357 | 18.3612 | 18.1485 | 18.1380 | +0.0105 | +0.06% | ||
4.8299 | 4.8854 | 4.8576 | 4.8549 | +0.0027 | +0.06% | ||
9.5454 | 10.1743 | 9.8598 | 9.8545 | +0.0054 | +0.05% | ||
17.5397 | 18.0946 | 17.8171 | 17.8068 | +0.0103 | +0.06% | ||
4,454.35 | 4,546.84 | 4,500.60 | 4,498.04 | +2.56 | +0.06% | ||
56.511 | 57.342 | 56.988 | 56.846 | +0.024 | +0.04% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8697 | 8.2397 | 8.0547 | 8.0508 | +0.0039 | +0.05% | ||
39.530 | 39.649 | 39.750 | 39.559 | +0.019 | +0.05% | ||
45.760 | 47.760 | 47.150 | 46.760 | 0.000 | 0.00% | ||
15.2600 | 15.6600 | 15.4600 | 15.4000 | +0.0500 | +0.32% | ||
1,731.964 | 1,739.364 | 1,735.664 | 1,734.790 | +0.874 | +0.05% | ||
4.6980 | 4.7030 | 4.7095 | 4.7005 | -0.0070 | -0.15% | ||
17.9351 | 18.3605 | 18.1478 | 18.1380 | +0.0098 | +0.05% | ||
1,555.220 | 1,556.220 | 1,555.720 | 1,545.460 | +5.000 | +0.32% | ||
36.3855 | 37.3104 | 36.8479 | 36.8284 | +0.0196 | +0.05% | ||
132.125 | 135.270 | 133.698 | 133.622 | +0.075 | +0.06% | ||
1.6470 | 1.6473 | 1.6487 | 1.6282 | +0.0146 | +0.89% | ||
0.3836 | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9778 | 1.0240 | 1.0009 | 1.0004 | +0.0005 | +0.05% | ||
3.7203 | 3.8683 | 3.7943 | 3.7923 | +0.0020 | +0.05% | ||
3.8393 | 3.9872 | 3.9132 | 3.9111 | +0.0022 | +0.06% | ||
58.338 | 58.365 | 58.515 | 57.308 | -0.164 | -0.28% | ||
277.183 | 280.143 | 278.663 | 278.513 | +0.151 | +0.05% | ||
7,427.28 | 7,667.76 | 7,547.52 | 7,543.16 | +4.36 | +0.06% | ||
3.5110 | 3.7885 | 3.6497 | 3.6477 | +0.0020 | +0.05% | ||
4.5918 | 4.6018 | 4.6000 | 4.5933 | -0.0017 | -0.04% | ||
108.050 | 108.281 | 108.260 | 108.118 | -0.067 | -0.06% | ||
87.8442 | 87.8525 | 88.2529 | 86.4725 | +1.3416 | +1.55% | ||
1,295.690 | 1,323.437 | 1,309.563 | 1,308.849 | +0.714 | +0.05% | ||
13.0976 | 14.9462 | 14.0223 | 13.8206 | +0.1992 | +1.44% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 568.00 | 572.05 | 568.00 | -3.73 | -0.65% | ||
22.6600 | 22.6600 | 22.6600 | 22.6480 | +0.0120 | +0.05% | ||
8.5360 | 8.9799 | 8.7579 | 8.7530 | +0.0049 | +0.06% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
17.9571 | 18.3270 | 18.1420 | 18.1316 | +0.0104 | +0.06% | ||
3.1091 | 3.1387 | 3.1239 | 3.1223 | +0.0017 | +0.05% | ||
6.6390 | 6.9165 | 6.7777 | 6.7738 | +0.0039 | +0.06% | ||
32.619 | 32.649 | 32.646 | 32.522 | +0.074 | +0.23% | ||
2,657.50 | 2,657.52 | 2,657.51 | 2,655.17 | +2.34 | +0.09% | ||
40.5356 | 41.0905 | 40.8131 | 40.7918 | +0.0213 | +0.05% | ||
3,667.20 | 3,750.45 | 3,708.82 | 3,706.87 | +1.95 | +0.05% | ||
39.4562 | 40.5660 | 40.0111 | 39.9902 | +0.0209 | +0.05% | ||
12,597.98 | 12,662.72 | 12,630.35 | 12,623.81 | +6.54 | +0.05% | ||
36.4503 | 36.4698 | 36.4655 | 36.4566 | +0.0002 | 0.00% | ||
25,415.0 | 25,420.0 | 25,447.5 | 25,415.0 | +4.5 | +0.02% | ||
117.200 | 122.900 | 120.050 | 117.920 | +2.880 | +2.46% | ||
606.693 | 606.693 | 606.693 | 606.351 | +0.342 | +0.06% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
606.699 | 606.699 | 606.699 | 606.371 | +0.328 | +0.05% | ||
110.303 | 110.303 | 110.303 | 110.245 | +0.058 | +0.05% | ||
249.800 | 250.950 | 250.375 | 250.375 | 0.000 | 0.00% | ||
24.70 | 24.80 | 24.75 | 24.74 | +0.01 | +0.06% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.00000 | 0.00% | ||
0.1374 | 0.1374 | 0.1375 | 0.1374 | -0.0001 | -0.05% | ||
0.1450 | 0.1451 | 0.1451 | 0.1449 | 0.0000 | -0.02% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | 0.00% | ||
0.2729 | 0.2733 | 0.2732 | 0.2718 | +0.0006 | +0.21% | ||
0.05616 | 0.05619 | 0.05619 | 0.05586 | +0.00072 | +1.30% | ||
0.0936 | 0.0938 | 0.0943 | 0.0935 | -0.0004 | -0.47% | ||
0.2541 | 0.2542 | 0.2545 | 0.2540 | 0.0000 | 0.00% | ||
0.01140 | 0.01140 | 0.01156 | 0.01133 | +0.00008 | +0.69% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0947 | 0.0949 | 0.0949 | 0.0946 | 0.0000 | 0.00% | ||
0.0303 | 0.0303 | 0.0304 | 0.0303 | -0.0002 | -0.54% | ||
0.03063 | 0.03066 | 0.03075 | 0.03064 | -0.00008 | -0.25% | ||
0.02742 | 0.02743 | 0.02743 | 0.02743 | -0.00001 | -0.05% | ||
0.05527 | 0.05533 | 0.05539 | 0.05506 | +0.00011 | +0.21% | ||
0.02465 | 0.02534 | 0.02500 | 0.02500 | -0.00002 | -0.09% | ||
0.000130 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.10% | ||
0.001074 | 0.001075 | 0.001075 | 0.001075 | +0.000011 | +1.02% | ||
0.000249 | 0.000249 | 0.000249 | 0.000247 | +0.000004 | +1.79% | ||
0.2585 | 0.2688 | 0.2637 | 0.2637 | 0.0000 | 0.00% | ||
0.02680 | 0.02748 | 0.02715 | 0.02714 | -0.00003 | -0.11% | ||
0.1408 | 0.1486 | 0.1447 | 0.1447 | -0.0001 | -0.09% | ||
0.000722 | 0.000722 | 0.000723 | 0.000721 | -0.000001 | -0.12% | ||
0.02081 | 0.02084 | 0.02082 | 0.02073 | +0.00005 | +0.23% | ||
3.2711 | 3.2804 | 3.2758 | 3.2739 | +0.0019 | +0.06% | ||
63.69 | 63.70 | 63.69 | 63.69 | 0.00 | 0.00% | ||
0.01197 | 0.01197 | 0.01198 | 0.01197 | 0.00000 | -0.04% | ||
1.4061 | 1.4160 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
3.2557 | 3.2788 | 3.2679 | 3.2666 | -0.0007 | -0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2916 | 7.2928 | 7.2936 | 7.2874 | +0.0040 | +0.05% | ||
85.6423 | 85.6423 | 85.7667 | 85.6423 | -0.1244 | -0.14% | ||
10.5443 | 10.7756 | 10.6600 | 10.6547 | +0.0052 | +0.05% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.4381 | 5.4387 | 5.4717 | 5.4384 | -0.0336 | -0.61% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2126 | 0.2128 | 0.2127 | 0.2119 | +0.0003 | +0.14% | ||
0.02434 | 0.02467 | 0.02451 | 0.02450 | -0.00005 | -0.22% | ||
0.002749 | 0.002754 | 0.002753 | 0.002742 | +0.000014 | +0.53% | ||
0.00006155 | 0.00006157 | 0.00006158 | 0.00006137 | 0.00000000 | 0.00% | ||
871.150 | 892.000 | 884.600 | 877.850 | +10.425 | +1.20% | ||
0.00003934 | 0.00003935 | 0.00003935 | 0.00003930 | 0.00000000 | 0.00% | ||
0.3048 | 0.3057 | 0.3054 | 0.3053 | -0.0003 | -0.11% | ||
84.45 | 84.49 | 84.68 | 83.64 | -0.21 | -0.25% | ||
0.0275 | 0.0275 | 0.0275 | 0.0274 | 0.0000 | -0.05% | ||
0.01713356 | 0.01714119 | 0.01745420 | 0.01708949 | +0.00002141 | +0.13% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
87.4000 | 87.4200 | 88.1000 | 86.5000 | +0.9145 | +1.06% | ||
5.280 | 5.610 | 5.505 | 5.440 | -0.060 | -1.09% | ||
3,371.00 | 3,431.00 | 3,401.00 | 3,401.00 | 0.00 | 0.00% | ||
70.9700 | 71.1700 | 71.0700 | 71.0700 | +0.1000 | +0.14% | ||
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.078 | 14.419 | 13.748 | 13.740 | +0.695 | +5.33% | ||
0.0427 | 0.0427 | 0.0428 | 0.0426 | -0.0001 | -0.12% | ||
388.00 | 392.00 | 1,430.00 | 1,430.00 | +20.00 | +1.42% |