Single Currency Crosses

Interested in crossing the data of a particular currency? Select the currency of your choice from the major currency crosses list below and find out how it is trading against other currencies.

	Bid	Ask	High	Low
EUR/USD	1.0818	1.0822	1.0826	1.0811	+0.0008	+0.07%	05:53:40
GBP/USD	1.2806	1.2813	1.2812	1.2783	+0.0027	+0.21%	05:53:05
USD/JPY	161.56	161.58	161.62	161.26	+0.26	+0.16%	05:53:36
USD/CHF	0.8977	0.8979	0.8982	0.8964	+0.0001	+0.01%	05:53:15
AUD/USD	0.6738	0.6742	0.6751	0.6732	0.0000	0.00%	05:53:18
USD/CAD	1.3635	1.3637	1.3643	1.3628	+0.0002	+0.01%	05:53:43
NZD/USD	0.6070	0.6072	0.6133	0.6065	-0.0052	-0.85%	05:53:30
USD/ZAR	18.0752	18.0927	18.1632	18.0516	-0.0348	-0.19%	05:53:46
USD/TRY	32.8080	33.0625	33.0238	32.8189	+0.1182	+0.36%	05:53:37
USD/MXN	17.7946	17.8011	17.9300	17.7949	-0.1201	-0.67%	05:52:58
USD/PLN	3.9335	3.9381	3.9391	3.9276	+0.0026	+0.07%	05:54:01
USD/SEK	10.5409	10.5609	10.5706	10.5385	-0.0045	-0.04%	05:53:37
USD/SGD	1.3492	1.3497	1.3513	1.3489	-0.0010	-0.08%	05:53:19
USD/DKK	6.8932	6.8971	6.9002	6.8912	-0.0023	-0.03%	05:53:32
USD/NOK	10.6723	10.6751	10.6945	10.5686	+0.1292	+1.23%	05:54:00
USD/ILS	3.6596	3.6642	3.6793	3.6582	-0.0135	-0.37%	05:53:42
USD/HUF	363.09	363.79	364.83	363.15	-1.12	-0.31%	05:54:01
USD/CZK	23.3835	23.4935	23.5031	23.3529	+0.0571	+0.24%	05:52:50
USD/THB	36.370	36.390	36.460	36.340	-0.030	-0.08%	05:53:21
USD/AED	3.6728	3.6732	3.6730	3.6730	0.0000	0.00%	05:51:12
USD/JOD	0.7062	0.7112	0.7088	0.7087	0.0000	0.00%	05:51:12
USD/KWD	0.3056	0.3066	0.3061	0.3060	0.0000	0.00%	05:51:12
USD/HKD	7.8110	7.8111	7.8127	7.8089	-0.0009	-0.01%	05:53:41
USD/SAR	3.7461	3.7553	3.7510	3.7502	-0.0001	0.00%	05:53:41
USD/INR	83.514	83.529	83.574	83.477	+0.026	+0.03%	05:53:02
USD/KRW	1,384.64	1,385.23	1,387.92	1,382.70	+2.02	+0.15%	05:53:21
BRL/USD	0.1845	0.1846	0.1846	0.1844	+0.0001	+0.05%	05:50:43
CAD/USD	0.7334	0.7335	0.7338	0.7330	+0.0001	+0.01%	05:53:29
CHF/USD	1.1136	1.1139	1.1156	1.1134	-0.0001	-0.01%	05:53:31
FJD/USD	0.4451	0.4501	0.4476	0.4438	+0.0038	+0.86%	05:51:14
GHS/USD	0.0648	0.0650	0.0649	0.0649	0.0000	0.00%	05:51:21
JPY/USD	0.618900	0.619000	0.620100	0.618800	-0.000850	-0.14%	05:53:20
KYD/USD	1.1728	1.2260	1.2000	1.1994	-0.0006	-0.05%	05:51:03
SGD/USD	0.7410	0.7411	0.7412	0.7401	+0.0006	+0.08%	05:51:21
USD/ALL	90.474	95.099	92.787	92.733	+0.053	+0.06%	05:51:05
USD/AMD	385.00	391.00	388.01	388.00	+0.99	+0.26%	03:32:03
USD/ANG	1.7577	1.8502	1.8039	1.8030	+0.0010	+0.06%	05:51:05
USD/ARS	917.2493	917.2593	917.8883	916.9914	+0.1823	+0.02%	05:53:23
USD/AUD	1.4832	1.4841	1.4853	1.4814	+0.0004	+0.03%	05:52:45
USD/BBD	1.9748	2.0673	2.0211	2.0199	+0.0012	+0.06%	05:51:05
USD/BDT	115.945	119.274	117.610	117.548	+0.062	+0.05%	05:50:31
USD/BGN	1.7977	1.8177	1.8090	1.8069	-0.0013	-0.07%	05:51:05
USD/BHD	0.3741	0.3797	0.3771	0.3769	0.0000	0.00%	05:51:21
USD/BIF	2,855.16	2,906.96	2,881.06	2,879.43	+1.62	+0.06%	05:51:21
USD/BND	1.3282	1.3744	1.3513	1.3505	+0.0008	+0.06%	05:50:44
USD/BOB	6.7314	7.1013	6.9164	6.9127	+0.0036	+0.05%	05:53:16
USD/BRL	5.4177	5.4185	5.4236	5.4171	-0.0041	-0.08%	09/07
USD/BSD	0.9946	1.0075	1.0010	1.0008	+0.0005	+0.05%	05:51:05
USD/BWP	13.5135	13.5501	13.5778	13.5135	0.0000	0.00%	05:51:17
USD/BZD	1.9714	2.0639	2.0177	2.0165	+0.0012	+0.06%	05:51:05
USD/CLP	930.00	930.80	930.40	929.95	+1.00	+0.11%	05:00:00
USD/CNY	7.2761	7.2762	7.2762	7.2726	+0.0037	+0.05%	05:33:50
USD/COP	4,010.25	4,013.75	4,048.47	4,012.00	-36.45	-0.90%	05:53:04
USD/CRC	522.20	548.09	535.15	534.84	+0.30	+0.06%	05:51:11
USD/CUP	23.9949	24.0504	24.0226	24.0166	+0.0130	+0.05%	05:51:12
USD/DJF	174.06	182.39	178.23	177.72	+0.51	+0.29%	05:51:14
USD/DOP	58.435	59.915	59.175	59.142	+0.033	+0.06%	05:51:17
USD/DZD	133.954	134.879	134.525	134.279	-0.029	-0.02%	05:50:41
USD/EGP	47.9898	48.0498	48.2347	48.0198	-0.0472	-0.10%	05:51:17
USD/ETB	57.2073	57.6697	57.4385	57.4072	+0.0313	+0.05%	05:51:17
USD/EUR	0.9240	0.9243	0.9250	0.9237	-0.0006	-0.06%	05:52:13
USD/FJD	2.2217	2.2467	2.2533	2.2342	-0.0191	-0.85%	05:51:17
USD/GBP	0.7806	0.7807	0.7822	0.7805	-0.0014	-0.18%	05:53:11
USD/GEL	2.7200	2.7700	2.7530	2.7205	+0.0190	+0.70%	05:51:13
USD/GHS	15.3500	15.4500	15.4400	15.3000	+0.0500	+0.33%	05:51:01
USD/GMD	67.5000	68.0000	67.7750	67.7500	-0.0250	-0.04%	05:51:18
USD/GNF	8,535.89	8,702.37	8,619.13	8,614.39	+4.74	+0.06%	05:51:18
USD/GTQ	7.5888	7.9587	7.7738	7.7696	+0.0041	+0.05%	05:51:18
USD/HNL	24.3285	25.2534	24.7910	24.7778	+0.0132	+0.05%	05:51:18
USD/HTG	131.400	133.250	132.325	132.251	+0.075	+0.06%	05:50:42
USD/IDR	16,239.0	16,245.7	16,295.0	16,238.9	-29.0	-0.18%	05:53:11
USD/IQD	1,283.48	1,338.97	1,311.22	1,310.49	+0.73	+0.06%	05:51:18
USD/IRR	42,000.00	42,175.00	42,087.50	42,002.50	+87.50	+0.21%	05:51:18
USD/ISK	137.500	138.100	137.920	137.730	-0.080	-0.06%	05:51:18
USD/JMD	155.235	158.565	156.900	156.816	+0.083	+0.05%	05:51:19
USD/KES	127.750	129.750	129.010	127.590	+0.500	+0.39%	05:51:19
USD/KHR	4,027.01	4,211.99	4,119.50	4,117.17	+2.32	+0.06%	05:51:19
USD/KMF	454.000	455.000	456.450	454.500	-1.950	-0.43%	05:50:42
USD/KZT	477.600	477.700	480.395	477.650	-1.540	-0.32%	05:51:21
USD/LAK	21,900.75	22,363.22	22,131.99	22,118.59	+13.40	+0.06%	05:51:21
USD/LBP	89,600.98	89,674.98	89,637.98	89,586.19	+51.79	+0.06%	05:51:21
USD/LKR	301.068	307.543	304.306	304.130	+0.176	+0.06%	05:51:21
USD/LSL	17.9357	18.3612	18.1485	18.1380	+0.0105	+0.06%	05:51:21
USD/LYD	4.8299	4.8854	4.8576	4.8549	+0.0027	+0.06%	05:50:44
USD/MAD	9.5454	10.1743	9.8598	9.8545	+0.0054	+0.05%	05:51:21
USD/MDL	17.5397	18.0946	17.8171	17.8068	+0.0103	+0.06%	05:51:23
USD/MGA	4,454.35	4,546.84	4,500.60	4,498.04	+2.56	+0.06%	05:50:46
USD/MKD	56.511	57.342	56.988	56.846	+0.024	+0.04%	05:51:23
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	05:50:46
USD/MOP	7.8697	8.2397	8.0547	8.0508	+0.0039	+0.05%	05:51:23
USD/MRU	39.530	39.649	39.750	39.559	+0.019	+0.05%	05:50:52
USD/MUR	45.760	47.760	47.150	46.760	0.000	0.00%	05:50:31
USD/MVR	15.2600	15.6600	15.4600	15.4000	+0.0500	+0.32%	05:51:06
USD/MWK	1,731.964	1,739.364	1,735.664	1,734.790	+0.874	+0.05%	05:51:07
USD/MYR	4.6980	4.7030	4.7095	4.7005	-0.0070	-0.15%	05:53:43
USD/NAD	17.9351	18.3605	18.1478	18.1380	+0.0098	+0.05%	05:51:07
USD/NGN	1,555.220	1,556.220	1,555.720	1,545.460	+5.000	+0.32%	05:50:33
USD/NIO	36.3855	37.3104	36.8479	36.8284	+0.0196	+0.05%	05:51:07
USD/NPR	132.125	135.270	133.698	133.622	+0.075	+0.06%	05:53:25
USD/NZD	1.6470	1.6473	1.6487	1.6282	+0.0146	+0.89%	05:53:02
USD/OMR	0.3836	0.3863	0.3851	0.3849	0.0000	0.00%	05:51:07
USD/PAB	0.9778	1.0240	1.0009	1.0004	+0.0005	+0.05%	05:51:07
USD/PEN	3.7203	3.8683	3.7943	3.7923	+0.0020	+0.05%	05:53:06
USD/PGK	3.8393	3.9872	3.9132	3.9111	+0.0022	+0.06%	05:51:12
USD/PHP	58.338	58.365	58.515	57.308	-0.164	-0.28%	05:52:31
USD/PKR	277.183	280.143	278.663	278.513	+0.151	+0.05%	05:50:37
USD/PYG	7,427.28	7,667.76	7,547.52	7,543.16	+4.36	+0.06%	05:51:12
USD/QAR	3.5110	3.7885	3.6497	3.6477	+0.0020	+0.05%	05:50:37
USD/RON	4.5918	4.6018	4.6000	4.5933	-0.0017	-0.04%	05:51:12
USD/RSD	108.050	108.281	108.260	108.118	-0.067	-0.06%	05:51:12
USD/RUB	87.8442	87.8525	88.2529	86.4725	+1.3416	+1.55%	05:53:29
USD/RWF	1,295.690	1,323.437	1,309.563	1,308.849	+0.714	+0.05%	05:51:13
USD/SCR	13.0976	14.9462	14.0223	13.8206	+0.1992	+1.44%	05:51:14
USD/SDG	598.0000	604.0000	601.0000	601.0000	0.0000	0.00%	05:50:39
USD/SOS	568.00	568.00	572.05	568.00	-3.73	-0.65%	05:51:14
USD/STN	22.6600	22.6600	22.6600	22.6480	+0.0120	+0.05%	05:51:14
USD/SVC	8.5360	8.9799	8.7579	8.7530	+0.0049	+0.06%	05:51:14
USD/SYP	2,510.000	2,513.000	2,511.500	2,511.500	0.000	0.00%	09/07
USD/SZL	17.9571	18.3270	18.1420	18.1316	+0.0104	+0.06%	05:51:14
USD/TND	3.1091	3.1387	3.1239	3.1223	+0.0017	+0.05%	05:51:14
USD/TTD	6.6390	6.9165	6.7777	6.7738	+0.0039	+0.06%	05:51:14
USD/TWD	32.619	32.649	32.646	32.522	+0.074	+0.23%	05:53:09
USD/TZS	2,657.50	2,657.52	2,657.51	2,655.17	+2.34	+0.09%	05:51:14
USD/UAH	40.5356	41.0905	40.8131	40.7918	+0.0213	+0.05%	05:53:09
USD/UGX	3,667.20	3,750.45	3,708.82	3,706.87	+1.95	+0.05%	05:50:39
USD/UYU	39.4562	40.5660	40.0111	39.9902	+0.0209	+0.05%	05:51:17
USD/UZS	12,597.98	12,662.72	12,630.35	12,623.81	+6.54	+0.05%	05:51:17
USD/VES	36.4503	36.4698	36.4655	36.4566	+0.0002	0.00%	05:51:17
USD/VND	25,415.0	25,420.0	25,447.5	25,415.0	+4.5	+0.02%	05:01:39
USD/VUV	117.200	122.900	120.050	117.920	+2.880	+2.46%	09/07
USD/XAF	606.693	606.693	606.693	606.351	+0.342	+0.06%	05:51:19
USD/XCD	2.6882	2.7169	2.7025	2.7025	0.0000	0.00%	05:50:42
USD/XOF	606.699	606.699	606.699	606.371	+0.328	+0.05%	05:51:19
USD/XPF	110.303	110.303	110.303	110.245	+0.058	+0.05%	05:51:21
USD/YER	249.800	250.950	250.375	250.375	0.000	0.00%	05:51:21
USD/ZMW	24.70	24.80	24.75	24.74	+0.01	+0.06%	05:51:21
AED/USD	0.2722	0.2723	0.2723	0.2723	0.0000	0.00%	05:51:16
ARS/USD	0.00109	0.00109	0.00109	0.00109	0.00000	0.00%	08/07
CNY/USD	0.1374	0.1374	0.1375	0.1374	-0.0001	-0.05%	05:33:03
DKK/USD	0.1450	0.1451	0.1451	0.1449	0.0000	-0.02%	05:51:04
HKD/USD	0.1280	0.1280	0.1280	0.1280	0.0000	0.00%	05:52:04
ILS/USD	0.2729	0.2733	0.2732	0.2718	+0.0006	+0.21%	05:51:06
MXN/USD	0.05616	0.05619	0.05619	0.05586	+0.00072	+1.30%	05:51:07
NOK/USD	0.0936	0.0938	0.0943	0.0935	-0.0004	-0.47%	05:51:08
PLN/USD	0.2541	0.2542	0.2545	0.2540	0.0000	0.00%	05:51:10
RUB/USD	0.01140	0.01140	0.01156	0.01133	+0.00008	+0.69%	05:51:11
SAR/USD	0.2663	0.2669	0.2666	0.2666	0.0000	0.00%	05:49:11
SEK/USD	0.0947	0.0949	0.0949	0.0946	0.0000	0.00%	05:53:11
TRY/USD	0.0303	0.0303	0.0304	0.0303	-0.0002	-0.54%	05:51:14
TWD/USD	0.03063	0.03066	0.03075	0.03064	-0.00008	-0.25%	05:52:13
VES/USD	0.02742	0.02743	0.02743	0.02743	-0.00001	-0.05%	05:48:15
ZAR/USD	0.05527	0.05533	0.05539	0.05506	+0.00011	+0.21%	05:51:15
UYU/USD	0.02465	0.02534	0.02500	0.02500	-0.00002	-0.09%	04:28:19
PYG/USD	0.000130	0.000135	0.000133	0.000133	0.000000	-0.10%	04:28:19
CLP/USD	0.001074	0.001075	0.001075	0.001075	+0.000011	+1.02%	04:04:15
COP/USD	0.000249	0.000249	0.000249	0.000247	+0.000004	+1.79%	04:28:19
PEN/USD	0.2585	0.2688	0.2637	0.2637	0.0000	0.00%	04:28:19
NIO/USD	0.02680	0.02748	0.02715	0.02714	-0.00003	-0.11%	04:28:19
BOB/USD	0.1408	0.1486	0.1447	0.1447	-0.0001	-0.09%	04:28:19
KRW/USD	0.000722	0.000722	0.000723	0.000721	-0.000001	-0.12%	05:50:16
EGP/USD	0.02081	0.02084	0.02082	0.02073	+0.00005	+0.23%	05:51:16
USD/BYN	3.2711	3.2804	3.2758	3.2739	+0.0019	+0.06%	05:50:46
USD/MZN	63.69	63.70	63.69	63.69	0.00	0.00%	09/07
INR/USD	0.01197	0.01197	0.01198	0.01197	0.00000	-0.04%	05:53:16
JOD/USD	1.4061	1.4160	1.4111	1.4109	0.0000	0.00%	05:50:31
KWD/USD	3.2557	3.2788	3.2679	3.2666	-0.0007	-0.02%	05:31:17
USD/AZN	1.7000	1.7000	1.7000	1.7000	0.0000	0.00%	05:51:06
USD/CNH	7.2916	7.2928	7.2936	7.2874	+0.0040	+0.05%	05:53:19
USD/KGS	85.6423	85.6423	85.7667	85.6423	-0.1244	-0.14%	05:51:17
USD/TJS	10.5443	10.7756	10.6600	10.6547	+0.0052	+0.05%	05:50:46
USD/RUB	89.0658	89.0658	89.0658	89.0658	0.0000	0.00%	14/06
USD/BRL	5.4381	5.4387	5.4717	5.4384	-0.0336	-0.61%	12:10:00
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	09/07
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	09/07
MYR/USD	0.2126	0.2128	0.2127	0.2119	+0.0003	+0.14%	05:51:06
UAH/USD	0.02434	0.02467	0.02451	0.02450	-0.00005	-0.22%	04:26:18
HUF/USD	0.002749	0.002754	0.002753	0.002742	+0.000014	+0.53%	05:51:17
IDR/USD	0.00006155	0.00006157	0.00006158	0.00006137	0.00000000	0.00%	05:51:06
USD/AOA	871.150	892.000	884.600	877.850	+10.425	+1.20%	05:51:11
VND/USD	0.00003934	0.00003935	0.00003935	0.00003930	0.00000000	0.00%	05:03:19
BYN/USD	0.3048	0.3057	0.3054	0.3053	-0.0003	-0.11%	04:29:47
XBR/USD	84.45	84.49	84.68	83.64	-0.21	-0.25%	05:52:34
THB/USD	0.0275	0.0275	0.0275	0.0274	0.0000	-0.05%	05:50:35
PHP/USD	0.01713356	0.01714119	0.01745420	0.01708949	+0.00002141	+0.13%	05:49:34
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	05:51:19
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/RUB	87.4000	87.4200	88.1000	86.5000	+0.9145	+1.06%	05:52:27
USD/BRLT	5.280	5.610	5.505	5.440	-0.060	-1.09%	09/07
USD/Tugrik	3,371.00	3,431.00	3,401.00	3,401.00	0.00	0.00%	09/07
USD/AFN	70.9700	71.1700	71.0700	71.0700	+0.1000	+0.14%	09/07
AFN/USD	0.0141	0.0141	0.0141	0.0141	0.0000	+0.14%	09/07
SYP/USD	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%	09/07
IRR/USD	0.00002371	0.00002381	0.00002376	0.00002376	0.00000000	0.00%	04:03:46
IQD/USD	0.000763	0.000764	0.000764	0.000764	0.000000	0.00%	09/07
USD/RUB	76.4225	76.4450	247.0000	48.0000	+1,059.5000	-89.18%	29/03
USD/NGN	365.00	366.00	365.50	365.50	0.00	0.00%	09/07
USD/NGN	357.00	360.00	358.50	358.50	0.00	0.00%	09/07
USD/ZiGl	13.078	14.419	13.748	13.740	+0.695	+5.33%	02:46:23
CZK/USD	0.0427	0.0427	0.0428	0.0426	-0.0001	-0.12%	05:51:12
USD/ARSB	388.00	392.00	1,430.00	1,430.00	+20.00	+1.42%	08/07

US 30

39,309.60

+17.6

+0.04%

US 500

5,585.30

+8.3

+0.15%

Dow Jones

39,291.97

-52.82

-0.13%

S&P 500

5,576.98

+4.13

+0.07%

Nasdaq

18,430.56

+26.82

+0.15%

S&P 500 VIX

12.45

-0.06

-0.48%

Dollar Index

104.777

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.38	+2.48%	263.37M
TSLA	262.33	+3.71%	155.70M
AMD	177.10	-0.89%	43.36M
AAPL	228.68	+0.38%	41.34M
AMZN	199.35	+0.03%	30.61M
MSFT	459.53	-1.44%	13.96M
AVGO	1,732.81	-0.75%	3.78M

Name	Last	Chg. %	Vol.
INCY	60.70	+4.35%	2.41M
GLW	44.67	+3.76%	22.26M
TSLA	262.33	+3.71%	155.70M
WBD	7.34	+3.23%	29.18M
PARA	11.53	+3.13%	22.28M
PFG	80.87	+3.07%	1.87M
TFX	218.07	+2.99%	453.19K

Name	Last	Chg. %	Vol.
ALB	90.47	-8.75%	6.37M
RHI	60.88	-5.30%	2.15M
PTC	177.48	-5.25%	2.13M
LW	76.86	-4.50%	3.47M
DPZ	477.83	-4.50%	757.02K
DDOG	126.63	-4.36%	4.83M
MDB	250.51	-3.69%	2.01M

Install Our AppScan QR code to install app

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF