- ByInvesting.com
 - •
 
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 24 | Jul 24 | 11,009.00 | 11,015.00 | 10,878.50 | +1.02% | 11,009.00+1.02% | 06:00:11 | ||
| IBEX 35 Mini | 11,046.40 | 11,120.00 | 10,965.00 | +0.21% | 11,046.40+0.21% | 08/07 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A.  | 2.125 | 2.041 | 2.133 | 2.09 | +4.12% | 10.91M | 2.125+4.12% | 05:59:30 | |
SAN Banco Santander  | 4.4625 | 4.3845 | 4.4685 | 4.372 | +1.78% | 3.84M | 4.4625+1.78% | 06:00:38 | |
IBE Iberdrola  | 11.775 | 11.74 | 11.797 | 11.713 | +0.30% | 2.08M | 11.775+0.30% | 06:00:16 | |
SABE Banco de Sabadell SA  | 1.8605 | 1.845 | 1.8635 | 1.8425 | +0.84% | 1.52M | 1.8605+0.84% | 06:00:01 | |
ENAG Enagas  | 13.365 | 12.75 | 13.41 | 13.19 | +4.82% | 1.44M | 13.365+4.82% | 05:59:46 | 
| Name | Price | 
|---|---|
ENAG Enagas  | 13.365+0.615+4.82% | 
ICAG IAG  | 2.125+0.084+4.12% | 
GRLS Grifols  | 9.94+0.280+2.90% | 
CLNX Cellnex Telecom  | 31.41+0.62+2.01% | 
TEF Telefonica  | 4.005+0.0720+1.83% | 
| Name | Price | 
|---|---|
ROVI Laborat.Rovi  | 81.25-0.800-0.98% | 
MEL Melia Hotels  | 7.35-0.030-0.41% | 
BKT Bankinter  | 7.559-0.005-0.07% | 
ELE Endesa  | 17.954+0.034+0.19% | 
ACX Acerinox  | 9.822+0.032+0.33% |