| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 24 | Sep 24 | 517.70 | 517.90 | 514.40 | +0.72% | 517.70+0.72% | 06:06:02 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia  | 0.2369 | 0.2263 | 0.2375 | 0.228 | +4.68% | 149.04M | 0.2369+4.68% | 06:20:44 | |
VOD Vodafone Group PLC  | 72.34 | 71.00 | 72.38 | 71.159 | +1.92% | 18.24M | 72.34+1.92% | 06:20:31 | |
ISP Intesa Sanpaolo SpA  | 3.5835 | 3.553 | 3.5835 | 3.539 | +0.86% | 17.27M | 3.5835+0.86% | 06:20:47 | |
SPMI Saipem SpA  | 2.297 | 2.234 | 2.312 | 2.256 | +2.82% | 14.74M | 2.297+2.82% | 06:20:40 | |
LLOY Lloyds Banking Group PLC  | 58.34 | 57.84 | 58.44 | 57.86 | +0.86% | 13.49M | 58.34+0.86% | 06:20:31 | 
| Name | Price | 
|---|---|
SSPG SSP Group  | 174.80+18.40+11.76% | 
DHER Delivery Hero  | 21.04+1.82+9.47% | 
HFGG HelloFresh  | 6.14+0.48+8.55% | 
ATOS Atos  | 0.709+0.050+7.56% | 
TPK Travis Perkins  | 852.50+51.50+6.43% | 
| Name | Price | 
|---|---|
ADJ Adler  | 0.15-0.01-5.13% | 
ORRON Orron Energy AB  | 8.15-0.32-3.78% | 
AAK AAK  | 316.40-9.2-2.83% | 
KGH KGHM Polska Miedz  | 152.00-2.65-1.71% | 
CNH CNH Industrial NV  | 9.47-0.20-2.07% |