- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,879.00 | 23,879.00 | 23,879.00 | -0.13% | 23,879.00-0.13% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 11.00 | 10.20 | 11.20 | 10.80 | +7.84% | 523.42M | 11.00+7.84% | 09/07 | |
2312 Kinpo Electronics Inc | 23.55 | 23.80 | 26.15 | 22.10 | -1.05% | 292.66M | 23.55-1.05% | 09/07 | |
2367 Unitech Printed Circuit Board Corp | 39.90 | 42.50 | 45.60 | 39.65 | -6.12% | 223.35M | 39.90-6.12% | 09/07 | |
3047 Edimax Technology Co Ltd | 39.75 | 43.10 | 46.80 | 38.90 | -7.77% | 157.07M | 39.75-7.77% | 09/07 | |
2317 Hon Hai Precision Industry Co Ltd | 225.50 | 226.50 | 234.50 | 220.50 | -0.44% | 140.67M | 225.50-0.44% | 09/07 |
Name | Price |
---|---|
2392 Cheng Uei | 89.10+8.10+10.00% |
1616 Evertop | 26.40+2.400+10.00% |
3029 Zero One Tech | 116.00+10.50+9.95% |
6152 Prime Electronic | 19.45+1.75+9.89% |
8105 Giantplus Tech | 18.95+1.70+9.86% |
Name | Price |
---|---|
5484 EverFocus | 96.30-10.700-10.00% |
3050 U-Tech Media | 24.80-2.75-9.98% |
3229 Cheer Time | 31.85-3.50-9.90% |
2443 Lead Data | 3.57-0.39-9.85% |
2349 Ritek | 18.00-1.950-9.77% |