Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,686.93 | +91.25 | +0.47% | 19 | 28 | |
| Taiwan Weighted | 23,900.08 | +21.93 | +0.09% | 194 | 597 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 225.50 | 226.50 | 234.50 | 220.50 | -0.44% | 140.67M | 09/07 | ||
| UMC Corp | 55.30 | 55.30 | 56.30 | 55.00 | 0.00% | 83.99M | 09/07 | ||
| QCI | 336.00 | 319.50 | 342.50 | 326.00 | +5.16% | 68.46M | 09/07 | ||
| YMTC | 65.20 | 67.50 | 67.60 | 64.50 | -3.41% | 65.99M | 09/07 | ||
| Taiwan Semicon | 1,040.00 | 1,035.00 | 1,055.00 | 1,025.00 | +0.48% | 54.34M | 09/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 336.00 | +16.50 | +5.16% | |
| ASE Industrial | 180.00 | +7.50 | +4.35% | |
| Realtek | 573.00 | +20.00 | +3.62% | |
| MediaTek | 1,460.00 | +40.00 | +2.82% | |
| LARGAN | 3,115.00 | +85.00 | +2.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Far EasTone | 86.50 | -4.00 | -4.42% | |
| YMTC | 65.20 | -2.30 | -3.41% | |
| FPCC | 63.80 | -1.90 | -2.89% | |
| N.P.C | 179.00 | -5.00 | -2.72% | |
| Airtac | 995.00 | -25.00 | -2.45% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 80.54 | -1.32 | -1.61% | 4 | 19 | |
| Taiwan Electronic. | 247.83 | -0.36 | -0.15% | 21 | 69 | |
| Taiwan Non-Financ. | 16,128.20 | -131.16 | -0.81% | 93 | 317 | |
| Taiwan Chemical/B. | 144.52 | -2.29 | -1.56% | 11 | 38 | |
| Taiwan Communicat. | 155.65 | -1.51 | -0.96% | 7 | 25 | |
| Taiwan Elec Produ. | 280.76 | +1.62 | +0.58% | 6 | 13 | |
| Taiwan Computer a. | 292.89 | +0.72 | +0.25% | 15 | 37 | |
| Taiwan Electronic. | 7,294.40 | +29.28 | +0.40% | 112 | 306 | |
| Taiwan Oil Gas an. | 88.00 | -2.30 | -2.55% | 2 | 6 | |
| Taiwan Informatio. | 210.87 | +3.68 | +1.78% | 6 | 4 | |
| Taiwan Plastic & . | 746.27 | -11.79 | -1.56% | 17 | 64 | |
| Taiwan Other Elec. | 193.06 | -0.65 | -0.34% | 8 | 24 | |
| Taiwan Non-Electr. | 20,662.63 | -130.94 | -0.63% | 100 | 337 | |
| Taiwan Optoelectr. | 45.15 | -0.13 | -0.29% | 11 | 48 | |
| Taiwan Semi condu. | 656.27 | +4.58 | +0.70% | 20 | 40 | |
| Taiwan Cement/Gla. | 629.87 | -7.94 | -1.24% | 0 | 11 | |
| Taiwan Constructi. | 611.12 | -5.54 | -0.90% | 10 | 36 | |
| Taiwan Non-Financ. | 20,977.40 | +28.24 | +0.13% | 187 | 577 | |
| Taiwan Automobile. | 406.42 | -4.29 | -1.04% | 1 | 5 | |
| Taiwan Chemical | 173.64 | -2.59 | -1.47% | 7 | 19 | |
| Trading & Consume. | 307.48 | +1.07 | +0.35% | 5 | 12 | |
| Taiwan Electronic. | 1,304.90 | +5.23 | +0.40% | 94 | 260 | |
| Taiwan Electrics | 119.44 | +0.94 | +0.79% | 9 | 5 | |
| Taiwan Machinery | 456.23 | +1.53 | +0.34% | 9 | 41 | |
| Taiwan Transport | 182.77 | -1.79 | -0.97% | 2 | 16 | |
| Taiwan Finance | 2,097.34 | -6.01 | -0.29% | 7 | 20 | |
| Taiwan Plastic | 167.09 | -2.58 | -1.52% | 3 | 19 | |
| Taiwan Textile | 687.97 | -1.22 | -0.18% | 10 | 33 | |
| Taiwan Cement | 164.60 | -1.98 | -1.19% | 0 | 7 | |
| Taiwan Others | 372.60 | -3.62 | -0.96% | 17 | 28 | |
| Taiwan Rubber | 283.44 | -4.86 | -1.69% | 3 | 7 | |
| Taiwan Glass | 52.27 | -0.86 | -1.62% | 0 | 4 | |
| Taiwan Hotel | 130.12 | +0.03 | +0.02% | 5 | 10 | |
| Taiwan Paper | 343.89 | -2.48 | -0.72% | 0 | 6 | |
| Taiwan Steel | 141.66 | -1.32 | -0.92% | 2 | 26 | |
| Taiwan Food | 2,320.61 | +3.73 | +0.16% | 4 | 18 |