Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,053.49 | +9.07 | +0.44% | 6 | 0 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 530.00 | 520.00 | 530.00 | 520.00 | +1.92% | 187.86K | 08/07 | ||
| NMB Bank | 5,500.00 | 5,400.00 | 5,500.00 | 5,350.00 | +1.85% | 9.18K | 09/07 | ||
| Tanzania Cement | 4,100.00 | 4,100.00 | 4,100.00 | 4,080.00 | 0.00% | 5.52K | 08/07 | ||
| Dar es Salaam SE | 2,520.00 | 2,420.00 | 2,520.00 | 2,520.00 | +4.13% | 0.35K | 08/07 | ||
| Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0.08K | 03/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanga Cement | 1,880.00 | +280.00 | +17.50% | |
| Tatepa Ltd | 110.00 | +10.00 | +10.00% | |
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Dar es Salaam SE | 2,520.00 | +100.00 | +4.13% | |
| CRDB Bank PLC | 530.00 | +10.00 | +1.92% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| Tol Gases | 700.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 110.00 | 0.00 | 0.00% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0.00% | |
| Tanzania Cigarette | 16,200.00 | 0.00 | 0.00% |