| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 158.30 | 156.50 | 158.30 | 155.70 | +1.15% | 226.57M | 158.30+1.15% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,875.00 | 2,000.00 | 2,014.00 | 1,825.00 | -6.25% | 177.98M | 1,875.00-6.25% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,793.00 | 1,766.50 | 1,804.50 | 1,775.00 | +1.50% | 61.43M | 1,793.00+1.50% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 550.90 | 555.80 | 553.40 | 542.20 | -0.88% | 44.35M | 550.90-0.88% | 02:00:29 | |
7203 Toyota Motor Corp | 3,291.00 | 3,270.00 | 3,299.00 | 3,256.00 | +0.64% | 23.26M | 3,291.00+0.64% | 02:00:29 |
| Name | Price |
|---|---|
8766 Tokio Marine Holdings, Inc. | 6,596.00+304.0+4.83% |
7269 Suzuki Motor Corp. | 1,919.50+78.5+4.26% |
8725 MS&AD Insurance Group Holdings | 3,930.00+160.0+4.24% |
6098 Recruit Holdings | 9,484.00+332.0+3.63% |
7741 Hoya Cor | 20,640.00+590.0+2.94% |
| Name | Price |
|---|---|
7011 Mitsubishi Heavy Industries | 1,875.00-125.0-6.25% |
8267 Aeon | 3,345.00-115.0-3.32% |
6326 Kubota Corp. | 2,185.00-67.5-3.00% |
6920 Lasertec Corp | 33,610.00-890.0-2.58% |
8830 Sumitomo Realty & Development Co. | 4,855.00-124.0-2.49% |