Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 158.30 | 156.50 | 158.30 | 155.70 | +1.15% | 226.57M | 158.30+1.15% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,875.00 | 2,000.00 | 2,014.00 | 1,825.00 | -6.25% | 177.98M | 1,875.00-6.25% | 02:00:29 | |
6740 Japan Display Inc | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 124.64M | 20.000.00% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,793.00 | 1,766.50 | 1,804.50 | 1,775.00 | +1.50% | 61.43M | 1,793.00+1.50% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 550.90 | 555.80 | 553.40 | 542.20 | -0.88% | 44.35M | 550.90-0.88% | 02:00:29 |
Name | Price |
---|---|
2501 Sapporo Holdings | 6,242.00+515.0+8.99% |
7211 Mitsubishi Motors Corp. | 493.30+39.2+8.63% |
2379 Dip Corp | 2,981.00+221.0+8.01% |
2918 Warabeya Nichiyo | 2,528.00+180.0+7.67% |
4587 PeptiDream | 2,743.50+156.0+6.03% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 1,875.00-125.0-6.25% |
6674 GS Yuasa Corp. | 2,938.00-183.0-5.86% |
4078 Sakai Chemical Industry | 2,995.00-150.0-4.77% |
6619 W-Scope | 507.00-25.0-4.70% |
4384 Raksul | 985.00-41.0-4.00% |