| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp  | 158.30 | 156.50 | 158.30 | 155.70 | +1.15% | 226.57M | 158.30+1.15% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd.  | 1,875.00 | 2,000.00 | 2,014.00 | 1,825.00 | -6.25% | 177.98M | 1,875.00-6.25% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc  | 1,793.00 | 1,766.50 | 1,804.50 | 1,775.00 | +1.50% | 61.43M | 1,793.00+1.50% | 02:00:29 | |
7201 Nissan Motor Co., Ltd.  | 550.90 | 555.80 | 553.40 | 542.20 | -0.88% | 44.35M | 550.90-0.88% | 02:00:29 | |
7211 Mitsubishi Motors Corp.  | 493.30 | 454.10 | 498.50 | 469.20 | +8.63% | 44.01M | 493.30+8.63% | 02:00:29 | 
| Name | Price | 
|---|---|
2501 Sapporo Holdings  | 6,242.00+515.0+8.99% | 
7211 Mitsubishi Motors Corp.  | 493.30+39.2+8.63% | 
4587 PeptiDream  | 2,743.50+156.0+6.03% | 
8766 Tokio Marine Holdings, Inc.  | 6,596.00+304.0+4.83% | 
7269 Suzuki Motor Corp.  | 1,919.50+78.5+4.26% | 
| Name | Price | 
|---|---|
7011 Mitsubishi Heavy Industries  | 1,875.00-125.0-6.25% | 
6674 GS Yuasa Corp.  | 2,938.00-183.0-5.86% | 
5101 Yokohama Rubber  | 3,318.00-117.0-3.41% | 
8267 Aeon  | 3,345.00-115.0-3.32% | 
9468 Kadokawa Dwango Corp  | 2,807.50-96.5-3.32% |