- ByInvesting.com
 - • •
 - 1
 
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIX | 2,896.50 | 2,909.50 | 2,869.00 | +0.82% | 2,896.50+0.82% | 09/07 | |||
| OSE TOPIX Mini | 2,896.50 | 2,909.50 | 2,869.00 | +0.82% | 2,896.50+0.82% | 09/07 | |||
| TOPIX | 2,901.25 | 2,909.00 | 2,875.00 | +0.76% | 2,901.25+0.76% | 09/07 | |||
| TOPIX | 2,874.00 | 2,874.00 | 2,874.00 | +0.81% | 2,874.00+0.81% | 09/07 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd.  | 1,876.00 | 2,000.00 | 2,014.00 | 1,825.00 | -6.20% | 168.03M | 1,876.00-6.20% | 01:50:38 | |
9432 Nippon Telegraph & Telephone Corp  | 157.80 | 156.50 | 157.90 | 155.70 | +0.83% | 163.06M | 157.80+0.83% | 01:50:43 | |
6740 Japan Display Inc  | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 122.72M | 19.00-5.00% | 01:46:19 | |
8918 Land Co Ltd  | 9.00 | 8.00 | 9.00 | 8.00 | +12.50% | 110.75M | 9.00+12.50% | 01:39:24 | |
8306 Mitsubishi UFJ Financial Group Inc  | 1,788.50 | 1,766.50 | 1,804.50 | 1,775.00 | +1.25% | 47.5M | 1,788.50+1.25% | 01:50:55 | 
| Name | Price | 
|---|---|
7388 FP Partner  | 3,055.00+379.00+14.16% | 
5957 Nitto Seiko Co Ltd  | 699.00+79.0+12.74% | 
6387 Samco Inc  | 4,815.00+450.0+10.31% | 
2687 CVS Bay Area Inc  | 714.00+66.0+10.19% | 
2501 Sapporo Holdings  | 6,254.00+527.0+9.20% | 
| Name | Price | 
|---|---|
9552 M A Research Institute  | 3,775.00-555.00-12.82% | 
4763 Creek & River  | 1,573.00-218.0-12.17% | 
6083 ERI Holdings Co Ltd  | 2,117.00-227.0-9.68% | 
6525 Kokusai Electric  | 5,330.00-490.00-8.42% | 
7034 Prored Partners  | 572.00-46.0-7.44% |