| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd  | 225.50 | 226.50 | 234.50 | 220.50 | -0.44% | 140.67M | 225.50-0.44% | 09/07 | |
2303 United Microelectronics Corporation  | 55.30 | 55.30 | 56.30 | 55.00 | 0.00% | 83.99M | 55.300.00% | 09/07 | |
2382 Quanta Computer Inc  | 336.00 | 319.50 | 342.50 | 326.00 | +5.16% | 68.46M | 336.00+5.16% | 09/07 | |
2609 Yang Ming Marine Transport Corp  | 65.20 | 67.50 | 67.60 | 64.50 | -3.41% | 65.99M | 65.20-3.41% | 09/07 | |
2330 Taiwan Semicon  | 1,040.00 | 1,035.00 | 1,055.00 | 1,025.00 | +0.48% | 54.34M | 1,040.00+0.48% | 09/07 | 
| Name | Price | 
|---|---|
2382 QCI  | 336.00+16.50+5.16% | 
3711 ASE Industrial  | 180.00+7.50+4.35% | 
2379 Realtek  | 573.00+20.00+3.62% | 
2454 MediaTek  | 1,460.00+40.00+2.82% | 
3008 LARGAN  | 3,115.00+85.00+2.81% | 
| Name | Price | 
|---|---|
4904 Far EasTone  | 86.50-4.00-4.42% | 
2609 YMTC  | 65.20-2.30-3.41% | 
6505 FPCC  | 63.80-1.90-2.89% | 
8046 N.P.C  | 179.00-5.00-2.72% | 
1590 Airtac  | 995.00-25.00-2.45% |