| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBU Stanbic Bank Uganda Ltd  | 37.00 | 37.00 | 40.00 | 37.00 | 0.00% | 0 | 37.000.00% | 05/07 | |
BOBU Bank of Baroda Uganda  | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | 20.000.00% | 08/07 | |
NIC NIC Holdings Ltd  | 5.00 | 5.50 | 5.00 | 5.00 | -9.09% | 0 | 5.00-9.09% | 01/07 | |
CENT Centum Investment Company Ltd  | 235.00 | 290.00 | 235.00 | 235.00 | -18.97% | 0 | 235.00-18.97% | 06/07 | |
UCL Uganda Clays Ltd  | 12.00 | 12.50 | 12.00 | 12.00 | -4.00% | 0 | 12.00-4.00% | 13/06 | |
BATU British American Tobacco Uganda  | 15,000.00 | 30,000.00 | 15,000.00 | 15,000.00 | -50.00% | 0 | 15,000.00-50.00% | 28/02 | |
DFCU dfcu Ltd  | 225.00 | 225.00 | 225.00 | 225.00 | 0.00% | 0 | 225.000.00% | 01/07 | |
NVL New Vision Printing & Publishing Company Ltd  | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 153.000.00% | 27/06 | |
UMEME UMEME Ltd UG  | 460.00 | 460.00 | 460.00 | 460.00 | 0.00% | 0 | 460.000.00% | 05/07 | 
| Name | Price | 
|---|---|
UMEME Umeme  | 460.000.000.00% | 
CQCIL Cipla Quality  | 52.500.000.00% | 
SBU Stanbic Bank Uganda  | 37.000.000.00% | 
BOBU Bank of Baroda Uganda  | 20.000.000.00% | 
DFCU dfcu  | 225.000.000.00% | 
| Name | Price | 
|---|---|
BATU British American Tobacco Uganda  | 15,000.00-15,000.00-50.00% | 
CENT Centum Investment  | 235.00-55.00-18.97% | 
NIC NIC Holdings  | 5.00-0.50-9.09% | 
UCL Uganda Clays  | 12.00-0.50-4.00% | 
CQCIL Cipla Quality  | 52.500.000.00% |