Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,211.00 | 8,217.20 | 8,164.50 | +0.62% | 8,211.00+0.62% | 05:53:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 72.20 | 71.00 | 72.36 | 71.159 | +1.69% | 17.48M | 72.20+1.69% | 05:52:11 | |
LLOY Lloyds Banking Group PLC | 58.24 | 57.84 | 58.44 | 57.86 | +0.69% | 12.7M | 58.24+0.69% | 05:52:11 | |
ICAG International Consolidated Airlines Group S.A. | 179.30 | 172.90 | 181.00 | 176.70 | +3.62% | 8.27M | 179.30+3.62% | 05:52:04 | |
BARC Barclays PLC | 218.40 | 216.75 | 219.05 | 216.81 | +0.76% | 6.7M | 218.40+0.76% | 05:52:11 | |
BP BP PLC | 456.40 | 454.25 | 458.50 | 451.50 | +0.47% | 5.17M | 456.40+0.47% | 05:52:11 |
Name | Price |
---|---|
ICAG IAG | 179.30+6.25+3.62% |
ENT Entain | 658.80+18.80+2.94% |
CNA Centrica | 139.90+3.70+2.72% |
SBRY J Sainsbury | 261.00+6.60+2.59% |
LMPL LondonMetric Property | 196.30+4.80+2.51% |
Name | Price |
---|---|
BDEV Barratt Developments | 483.25-7.95-1.62% |
SMDS DS Smith | 414.20-5.80-1.38% |
SWR Smurfit Kappa | 3,480.00-30.0-0.85% |
PSHP Pershing Square | 4,216.00-30.00-0.71% |
HIK Hikma Pharma | 1,803.00-7.00-0.39% |