Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,721.00 | 20,908.00 | 20,616.00 | -0.81% | 20,721.00-0.81% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 157.10 | 154.30 | 157.70 | 153.00 | +1.82% | 2.79M | 157.10+1.82% | 06:01:38 | |
BLND British Land Company PLC | 410.00 | 402.60 | 411.80 | 406.40 | +1.84% | 2.46M | 410.00+1.84% | 06:02:01 | |
BREE Breedon Group PLC | 402.10 | 394.50 | 402.10 | 394.50 | +1.93% | 2.02M | 402.10+1.93% | 06:02:00 | |
CRST Crest Nicholson Holdings plc | 248.00 | 238.60 | 251.60 | 237.00 | +3.69% | 1.73M | 248.00+3.69% | 06:00:22 | |
SHCS Shaftesbury Capital PLC | 144.10 | 142.40 | 144.20 | 142.87 | +1.19% | 1.68M | 144.10+1.19% | 05:41:33 |
Name | Price |
---|---|
SSPG SSP Group | 175.22+18.82+12.03% |
TPK Travis Perkins | 848.98+47.98+5.99% |
CRST Crest Nicholson | 248.00+8.80+3.69% |
THRLT Target Healthcare REIT Ltd | 79.80+0.10+0.13% |
WPS WAG Payment Solutions | 65.60+2.40+3.80% |
Name | Price |
---|---|
HTG Hunting | 408.00-12.00-2.86% |
RAT Rathbones | 1,712.00-34.0-1.95% |
RDW Redrow | 683.85-11.65-1.68% |
ALFAAL Alfa Financial | 189.00-3.00-1.56% |
IBST Ibstock | 179.50-1.50-0.83% |