| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 20,721.00 | 20,908.00 | 20,616.00 | -0.81% | 20,721.00-0.81% | 09/07 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc  | 157.10 | 154.30 | 157.70 | 153.00 | +1.82% | 2.79M | 157.10+1.82% | 06:01:38 | |
BLND British Land Company PLC  | 410.00 | 402.60 | 411.80 | 406.40 | +1.84% | 2.46M | 410.00+1.84% | 06:02:01 | |
BREE Breedon Group PLC  | 402.10 | 394.50 | 402.10 | 394.50 | +1.93% | 2.02M | 402.10+1.93% | 06:02:00 | |
CRST Crest Nicholson Holdings plc  | 248.00 | 238.60 | 251.60 | 237.00 | +3.69% | 1.73M | 248.00+3.69% | 06:00:22 | |
SHCS Shaftesbury Capital PLC  | 144.10 | 142.40 | 144.20 | 142.87 | +1.19% | 1.68M | 144.10+1.19% | 05:41:33 | 
| Name | Price | 
|---|---|
SSPG SSP Group  | 175.22+18.82+12.03% | 
TPK Travis Perkins  | 848.98+47.98+5.99% | 
CRST Crest Nicholson  | 248.00+8.80+3.69% | 
THRLT Target Healthcare REIT Ltd  | 79.80+0.10+0.13% | 
WPS WAG Payment Solutions  | 65.60+2.40+3.80% | 
| Name | Price | 
|---|---|
HTG Hunting  | 408.00-12.00-2.86% | 
RAT Rathbones  | 1,712.00-34.0-1.95% | 
RDW Redrow  | 683.85-11.65-1.68% | 
ALFAAL Alfa Financial  | 189.00-3.00-1.56% | 
IBST Ibstock  | 179.50-1.50-0.83% |