Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.48 | +0.43% | 8.23M | 16.48+0.43% | 09/07 | |
DIA SPDR Dow Jones Industrial Average | 392.94 | -0.13% | 3.82M | 392.94-0.13% | 09/07 | |
UDOW ProShares UltraPro Dow30 | 79.44 | -0.43% | 3.34M | 79.44-0.43% | 09/07 | |
DOG ProShares Short Dow30 | 28.81 | +0.14% | 1.95M | 28.81+0.14% | 09/07 | |
DXD ProShares UltraShort Dow30 | 31.82 | +0.25% | 366.8K | 31.82+0.25% | 09/07 | |
DDM ProShares Ultra Dow30 | 83.61 | -0.25% | 154.18K | 83.61-0.25% | 09/07 | |
IYY iShares Dow Jones U.S. | 134.77 | +0.03% | 11.39K | 134.77+0.03% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 34.59 | 34.59 | 35.22 | 33.72 | +1.77% | 97.36M | 34.59+1.77% | 09/07 | |
AAPL Apple Inc | 228.68 | 228.68 | 229.40 | 226.37 | +0.38% | 41.34M | 228.68+0.38% | 09/07 | |
AMZN Amazon.com Inc | 199.35 | 199.34 | 200.57 | 199.05 | +0.03% | 30.61M | 199.35+0.03% | 09/07 | |
NKE Nike Inc | 72.48 | 72.46 | 74.14 | 72.38 | -0.78% | 23.33M | 72.48-0.78% | 09/07 | |
VZ Verizon Communications Inc | 41.30 | 41.30 | 41.78 | 41.22 | -0.55% | 20.46M | 41.30-0.55% | 09/07 |
Name | Price |
---|---|
INTC Intel | 34.59+0.60+1.77% |
GS Goldman Sachs | 472.83+8.01+1.72% |
AMGN Amgen | 315.92+4.46+1.43% |
AXP American Express | 237.75+3.24+1.38% |
JPM JPMorgan | 207.63+2.46+1.20% |
Name | Price |
---|---|
DOW Dow | 51.56-1.24-2.35% |
CRM Salesforce Inc | 252.39-4.58-1.78% |
MSFT Microsoft | 459.53-6.71-1.44% |
BA Boeing | 183.24-2.60-1.40% |
MMM 3M | 99.69-1.41-1.39% |