Breaking News

Close

S&P 500 Futures - Sep 24

	Symbol	Exchange	Currency
	ESU24	CME	USD	Delayed
	US500	Derived	USD	Real-time
	ESc2	CME	USD	Delayed
	ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,639.25 +8.00 +0.14%

- Delayed Data. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,631.25
Open: 5,631.75
Day's Range: 5,630.75 - 5,640.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 06:02 - Wednesday, July 10th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	5576.98s	+4.13	5584.24	5590.75	5574.57	2147483647	07/09/24	Q / C / O
	Sep 24	5639.50	+8.25	5631.75	5640.75	5630.75	68961	06:02	Q / C / O
	Dec 24	5702.00	+7.50	5697.50	5702.00	5697.50	39	05:07	Q / C / O
	Mar 25	5756.00s	+6.25	5760.50	5769.25	5756.00	54	07/09/24	Q / C / O
	Jun 25	5811.75s	+5.75	5811.75	5814.75	5811.75	15	07/09/24	Q / C / O
	Sep 25	5864.00s	+6.25	5864.00	5864.00	5864.00	0	07/09/24	Q / C / O
	Dec 25	5913.00s	+6.25	5913.00	5913.00	5913.00	0	07/09/24	Q / C / O
	Mar 26	5962.00s	+6.25	5962.00	5962.00	5962.00	0	07/09/24	Q / C / O
	Jun 26	6009.00s	+6.25	6009.00	6009.00	6009.00	0	07/09/24	Q / C / O
	Sep 26	6055.50s	+6.25	6055.50	6055.50	6055.50	0	07/09/24	Q / C / O
	Dec 26	6101.00s	+6.25	6101.00	6101.00	6101.00	0	07/09/24	Q / C / O
	Mar 27	6152.00s	+6.25	6152.00	6152.00	6152.00	0	07/09/24	Q / C / O
	Jun 27	6198.00s	+6.25	6198.00	6198.00	6198.00	0	07/09/24	Q / C / O
	Sep 27	6245.00s	+6.25	6245.00	6245.00	6245.00	0	07/09/24	Q / C / O
	Dec 27	6289.00s	+6.25	6289.00	6289.00	6289.00	0	07/09/24	Q / C / O
	Mar 28	6330.00s	+6.25	6330.00	6330.00	6330.00	0	07/09/24	Q / C / O
	Jun 28	6354.00s	+6.25	6354.00	6354.00	6354.00	0	07/09/24	Q / C / O
	Sep 28	6382.00s	+6.25	6382.00	6382.00	6382.00	0	07/09/24	Q / C / O
	Dec 28	6493.25s	+6.25	6493.25	6493.25	6493.25	0	07/09/24	Q / C / O
	Mar 29	6540.50s	+6.25	6540.50	6540.50	6540.50	0	07/09/24	Q / C / O
	Jun 29	6580.25s	+6.25	6580.25	6580.25	6580.25	0	07/09/24	Q / C / O
	Sep 29	6619.75s	+6.25	6619.75	6619.75	6619.75	0	07/09/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bobbins QE Slayer 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Financial bubble has created a lot of kids with mental problems.....the banks are probably in even worse shape due to the vast distortions going on here for at least a decade or more..... LOL

0 0

2xR2D2 5 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now, someone will fall...

0 0

Cwb Xurrency 11 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

another day another scam

0 0

2xR2D2 12 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I want to see something...with Italy...I'll tell you later..if it's like that...💋

0 0

Jorge Gutierrez 28 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What a scam market, CPI will come in hot. We’ll see 528 by the end of the month

0 1

George Steven 9 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We are seeing a goldilocks effect. Inflation is not ideal but in check. The US economy is weakening somewhat but still strong. Tech and AI is largely unaffected by the current economy. Every time we get a hot cpi reading, markets drop a 2 or 3 percent and bounces back. There will be a rate cut or two. There is no new narrative for the market. It would be nice to see a hot cpi report to get some action.

0 0

Charlie Munger 51 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And Otis Grant and Cis Or Fraudy cant Beat Jesus Lol sun worshippers like eipstien it seems

1 0

Charlie Munger 52 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How am i insecure ? I post the real algo You post lies like a Luciferians?

1 0

ClA Agent 52 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Subhuman charlie seem very insecure this fine morning, friends

0 0

Charlie Munger 53 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apollo making this go up a

0 0

Charlie Munger 54 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Otis Grant algo programmed unstoppable sun worshipping

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260854945">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="https://www.investing.com/indices/{userLink}" class="js-user-link"><img src="https://www.investing.com/indices/{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="https://www.investing.com/indices/{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260854945" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260854945" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260854945">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200067095">
		<div class="commentInnerWrapper"><a href="https://www.investing.com/indices/{userLink}" class="js-user-link"><img src="https://www.investing.com/indices/{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="https://www.investing.com/indices/{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200067095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200067095" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200067095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,281.7	-10.3	-0.03%
	US 500	5,586.3	+9.3	+0.17%
	Dow Jones	39,291.97	-52.82	-0.13%
	S&P 500	5,576.98	+4.13	+0.07%
	Nasdaq	18,430.56	+26.82	+0.15%
	S&P 500 VIX	12.43	-0.08	-0.64%
	Dollar Index	104.767	-0.040	-0.04%

	Crude Oil WTI	81.28	-0.13	-0.16%
	Brent Oil	84.47	-0.19	-0.22%
	Natural Gas	2.372	+0.028	+1.19%
	Gold	2,379.25	+11.35	+0.48%
	Silver	31.190	+0.134	+0.43%
	Copper	4.5765	-0.0010	-0.02%
	US Soybeans	1,130.12	-0.88	-0.08%

	U.S. 10Y	4.271	-0.027	-0.63%
	U.S. 30Y	4.463	-0.032	-0.72%
	U.S. 5Y	4.227	-0.021	-0.50%
	U.S. 3M	5.374	-0.000	-0.01%
	US 10Y T-Note	110.56	+0.16	+0.14%
	Euro Bund	131.47	+0.46	+0.35%
	10-2 Yield Spread	-35.65	-2.73	8.29%

	Apple	228.68	+0.86	+0.38%
	Alphabet A	188.98	-0.05	-0.03%
	Tesla	262.33	+9.39	+3.71%
	Amazon.com	199.35	+0.06	+0.03%
	Netflix	685.70	-0.04	-0.01%
	Meta Platforms	530.00	+0.68	+0.13%
	Bank of America	41.42	+0.80	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,639.25	+8.00	+0.14%

	Name	Last	Chg. %	Vol.
	NVDA	131.38	+2.48%	263.37M
	TSLA	262.33	+3.71%	155.70M
	AMD	177.10	-0.89%	43.36M
	AAPL	228.68	+0.38%	41.34M
	AMZN	199.35	+0.03%	30.61M
	MSFT	459.53	-1.44%	13.96M
	AVGO	1,732.81	-0.75%	3.78M

	Name	Last	Chg. %	Vol.
	INCY	60.70	+4.35%	2.41M
	GLW	44.67	+3.76%	22.26M
	TSLA	262.33	+3.71%	155.70M
	WBD	7.34	+3.23%	29.18M
	PARA	11.53	+3.13%	22.28M
	PFG	80.87	+3.07%	1.87M
	TFX	218.07	+2.99%	453.19K

	Name	Last	Chg. %	Vol.
	ALB	90.47	-8.75%	6.37M
	RHI	60.88	-5.30%	2.15M
	PTC	177.48	-5.25%	2.13M
	LW	76.86	-4.50%	3.47M
	DPZ	477.83	-4.50%	757.02K
	DDOG	126.63	-4.36%	4.83M
	MDB	250.51	-3.69%	2.01M

Webinar: Mastering Divergence - Spot Trend Reversals with High Probability Thursday, July 11, 2024 | 08:00AM EDT

Reap Regular Profits with Winning Stock Picks via BTST Strategy Thursday, July 18, 2024 | 08:00AM EDT

Trading Relative Performance Strategies Thursday, July 25, 2024 | 08:00AM EDT