Breaking News

Close

S&P 500 Futures - Sep 24

	Symbol	Exchange	Currency
	ESU24	CME	USD	Delayed
	US500	Derived	USD	Real-time
	ESc2	CME	USD	Delayed
	ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,639.25 +8.00 +0.14%

- Delayed Data. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,631.25
Open: 5,631.75
Day's Range: 5,630.75 - 5,640.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on all Instruments related to S&P 500 Index futures. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR S&P 500	SPY	555.82	+0.10%	27.23M	09/07
	Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.39	-0.40%	21.81M	09/07
	ProShares Short S&P500	SH	11.20	-0.13%	9.56M	09/07
	ProShares UltraShort S&P500	SDS	22.170	-0.14%	7.07M	09/07
	ProShares UltraPro Short S&P500	SPXU	27.18	-0.26%	4.95M	09/07
	Vanguard S&P 500	VOO	510.77	+0.09%	3.14M	09/07
	ishares S&P 500	IVV	558.93	+0.09%	2.26M	09/07
	Direxion Daily S&P 500 Bull 3X Shares	SPXL	155.07	+0.25%	2.03M	09/07
	ProShares UltraPro S&P500	UPRO	81.57	+0.25%	2.13M	09/07
	ProShares Ultra S&P500	SSO	86.04	+0.17%	1.52M	09/07
	JPMorgan Equity Premium Income	JEPI	56.13	-0.20%	3.16M	09/07
	Miraeasset TIGER S&P500	360750	19,280	+0.13%	3.69M	02:49:49
	Amplify Junior Silver Miners	SILJ	12.05	-1.07%	787.09K	09/07
	SPDR Portfolio S&P 500 Value	SPYV	48.70	+0.04%	1.63M	09/07
	MAX S P 500 4X	SPYU	45.51	+0.29%	374.66K	09/07
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.07	+0.68%	34.46K	06:48:29
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.07	+1.81%	26.69K	06:36:18
	Harel Sal 4D S&P 500	HRLF25	2,380	+0.25%	104.04K	06:46:52
	iShares S&P 500 Swap UCITS USD (Acc)	I500	9.13	0.05%	44.03K	07:11:37
	iShares S&P 500 Value	IVE	181.73	+0.05%	565.29K	09/07
	Neos S&P 500(R) High Income	SPYI	50.92	+0.07%	692.81K	09/07
	ProShares S&P 500 Dividend Aristocrats	NOBL	95.14	-0.51%	577.33K	09/07
	Vanguard S&P 500 UCITS USD Inc	VUSA	82.71	-0.07%	75.99K	07:12:57
	KIM KINDEX S&P500	360200	19,490	+0.10%	418.32K	02:47:47
	BetaPro S&P 500 2x Daily Bear	HSD	17.16	-0.23%	60.29K	09/07
	BMO SP 500	ZSP	83.05	+0.06%	134.13K	09/07
	BetaPro S&P 500 2x Daily Bull	HSU	23.94	+0.21%	37.75K	09/07
	iShares Core S&P 500	IVV	55.11	-0.05%	246.75K	02:04:59
	iShares Core S&P 500 (CAD Hedged)	XSP	58.29	+0.15%	89.65K	09/07
	Vanguard SP 500 CA	VFV	134.79	-0.01%	182.04K	09/07
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.44	-0.03%	142.30K	06:31:44
	iShares S&P 500 Swap UCITS USD (Acc)	I500	7.13	-0.14%	100.96K	05:55:01
	Amundi S&P 500 UCITS ETF C USD	500U	109.15	+0.10%	4.25K	05:52:52
	Samsung KODEX S&P500(H)	449180	13,110	-0.08%	61.53K	02:48:14
	Invesco S&P 500 Revenue	RWL	92.91	-0.05%	234.58K	09/07
	MiraeAsset TIGER S&P500 Total Return(H)	448290	13,495	-0.11%	69.03K	02:30:30
	BNP Paribas Easy SP 500 UCITS	EEESE	25.77	0.00%	52.53K	07:12:59
	Lyxor UCITS S&P 500 D-USD	LSPU	57.51	+0.08%	1.16K	07:12:01
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,483	+0.05%	4.37K	06:15:58
	iShares Core S&P 500 UCITS	CSPX	589.56	+0.11%	25.85K	07:12:35
	MTF SAL 4D S&P 500	MTFF23	8,735	-0.16%	6.71K	06:15:34
	iShares Core S&P 500 UCITS USD Dist	IUSA	4,343.8	-0.06%	25.24K	07:07:20
	MiraeAsset TIGER S&P500 Futures	143850	61,495	0.00%	39.21K	02:49:37
	Vanguard S&P 500 Value	VOOV	175.55	-0.02%	67.73K	09/07
	Vanguard S&P 500 UCITS USD Inc	VUSD	105.89	+0.10%	6.96K	07:04:04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.07	+0.94%	107.00	06:15:05
	iShares Core S&P 500 UCITS USD Dist	IDUS	55.64	+0.14%	7.48K	07:12:58
	Vanguard S&P 500 UCITS USD Inc	VUSA	97.89	+0.04%	21.74K	07:12:59
	Horizons S&P 500	HXS	77.57	+0.01%	28.13K	09/07
	Smartshares US 500	USF	16.40	+0.57%	205.16K	01:00:07
	iShares Core S&P 500 UCITS USD Dist	IUSA	51.41	-0.03%	35.79K	06:55:44
	Sygnia Itrix SP 500 Portfolio	SYG500J	10,245	-0.53%	6.48K	06:51:03
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,191	-0.01%	10.09K	06:32:09
	iShares Core S&P 500 UCITS USD Dist	IUSA	55.65	+0.07%	37.80K	06:39:49
	Invesco S&P 500 UCITS ETF B Dis	SPXD	51.89	+0.13%	10.41K	06:54:31
	Harbor Dividend Growth Leaders	GDIV	14.53	-0.55%	14.48K	09/07
	KSM 4A S&P 500 Currency Hedged	KSMF82	5,404	0.00%	12.20K	06:28:20
	iShares Core S&P 500	XUS	94.20	+0.09%	31.92K	09/07
	Psagot 4D S&P 500	IBIF65	20,190	0.00%	1.06K	06:17:42
	Vanguard SP 500 CAD hedged	VSP	90.65	+0.11%	20.90K	09/07
	KSM 4D S&P 500	KSMF80	22,400	-0.09%	5.62K	06:54:52
	SPDR S&P 500 UCITS	SPX5	435.76	-0.09%	3.81K	07:12:41
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,971	0.00%	21.73K	06:48:56
	BNP Paribas Easy S&P 500 C	ESD	21.90	0.00%	0	20/06
	Tachlit SAL 4D S&P 500	TCHF76	24,020	+0.21%	0.61K	06:48:27
	Innovator S&P 500 Ultra Buffer - August	UAUG	33.79	+0.03%	28.53K	09/07
	Invesco S&P SmallCap Quality	XSHQ	38.22	-0.78%	40.00K	09/07
	iShares Core S&P 500 UCITS USD Dist	IUSA	51.42	+0.03%	2.59K	07:02:21
	BNP Paribas Easy S&P 500 C	ESD	22.27	+0.11%	32.83K	07:02:54
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.12	-0.03%	2.92K	07:06:46
	Lyxor PEA S&P 500 C	PSP5	44.59	0.00%	19.71K	07:06:46
	Invesco S&P 500 BuyWrite Portfolio	PBP	22.39	-0.09%	10.26K	09/07
	iShares Core S&P 500 UCITS USD Dist	IUSA	51.42	-0.02%	5.94K	07:11:23
	WisdomTree S&P 500 3x Daily Short	3USS	18.78	-0.54%	7.91K	06:39:03
	HSBC S&P 500 UCITS	HSPX	4,417.9	-0.07%	11.74K	07:11:36
	iShares Core S&P 500 UCITS	SXR8	544.72	0.00%	13.30K	06:57:26
	Invesco S&P 500 Low Volatility Index	SPLW	45.48	0.00%	0	09/07
	Vanguard S&P 500 UCITS USD Inc	VUSA	95.06	+0.04%	28.54K	06:40:25
	Source S&P 500 UCITS	SPXS	1,094.50	+0.07%	987.00	07:04:04
	Innovator S&P 500 Buffer - August	BAUG	41.01	-0.07%	4.59K	09/07
	WisdomTree S&P 500 3x Daily Leveraged	3USL	96.15	+0.28%	4.52K	07:08:51
	Blackrock Advantage Large Cap Income	BALI	29.89	+0.13%	1.97K	09/07
	db x-trackers S&P 500 UCITS 1C	D5BM	102.02	-0.04%	3.59K	06:54:48
	iShares S&P 500 EUR Hedged UCITS	IUES	117.42	+0.08%	2.10K	06:51:59
	Amundi S&P 500 UCITS ETF C USD	500U	109.17	+0.14%	1.93K	07:06:37
	WisdomTree S&P 500 3x Daily Short	3USS	20.405	0.00%	0.04K	03:18:51
	Direxion Daily S&P 500 Bull 2X Shares	SPUU	136.97	+0.24%	4.62K	09/07
	iShares S&P 500 Swap UCITS USD (Acc)	I500	9.06	0.00%	0	05/07
	ishares S&P 500	IVV	10,007.01	-0.16%	22.81K	09/07
	db x-trackers S&P 500 UCITS 1C	XSPU	110.41	+0.08%	7.97K	05:51:25
	WisdomTree S&P 500 3x Daily Short	3ULS	1,596.00	0.00%	0	09/07
	BNP Paribas Easy S&P 500 H	ESDD	20.33	+0.19%	148.00	06:39:18
	iShares S&P 500 EUR Hedged UCITS	IUSEA	117.38	+0.07%	1.73K	06:56:39
	HSBC S&P 500 UCITS	HSPD	56.59	+0.11%	3.31K	06:42:04
	Gotham Enhanced 500	GSPY	30.28	+0.03%	0.66K	09/07
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.08	-0.17%	4.50K	09/07
	Source S&P 500 Hedged	E500	43.41	+0.12%	15.81K	06:37:50
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,249.0	+0.21%	611.00	05:43:09
	BNP Paribas Easy S&P 500 C	ESAP	22.28	+0.14%	75.63K	06:05:05
	Vanguard S&P 500 UCITS Acc	VUAAN	1,893.18	-0.34%	0.45K	09/07
	iShares Core S&P 500 UCITS	CSSPX	589.30	+0.14%	3.14K	06:14:34
	BNP Paribas Easy SP 500 UCITS	ESEE	25.76	-0.01%	435.00	05:19:16
	Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	53.13	0.00%	1.35K	06:43:10
	Amundi S&P 500 UCITS	500	100.88	-0.01%	2.28K	07:09:04
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.13	-0.02%	5.32K	07:08:04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.16	0.00%	0	05/07
	Source S&P 500 Hedged	E500	43.40	+0.09%	1.54K	06:53:03
	BMO SP 500 USD	ZSPu	60.97	+0.15%	4.97K	09/07
	BMO S&P 500 (CAD Hedged)	ZUE	77.32	+0.10%	2.95K	09/07
	Amundi S&P 500 ESG UCITS Acc EUR	S500	149.76	+0.07%	2.33K	06:57:51
	iShares Core S&P 500 UCITS	CSP1	46,021.8	-0.08%	9.16K	07:08:45
	iShares Core S&P 500 UCITS	SXR8	544.65	+0.12%	2.63K	06:55:50
	Hanwha ARIRANG S&P500	269540	22,740	-0.02%	7.43K	02:19:40
	iShares Core S&P 500 UCITS USD Dist	IUSAN	999.77	+0.00%	0	02/07
	BTG Pactual S&P 500 ETF	SPXB11	13.12	-1.58%	7.54K	09/07
	HSBC S&P 500 UCITS	HSPX	52.28	-0.01%	0.22K	05:44:08
	iShares Core S&P 500 UCITS	iSFF702	215,840	-0.11%	4.48K	06:55:49
	Vanguard S&P 500	VOO	9,158.99	-0.11%	7.30K	09/07
	SPDR S&P 500 UCITS	SPY5	558.17	+0.12%	33.79K	07:09:52
	Lyxor UCITS S&P 500 D-USD	6TVM	53.15	0.00%	1.24K	06:31:18
	STANLIB S&P500 Index Feeder	ETF500J	52,922	0.00%	385.00	06:18:42
	Vanguard S&P 500 UCITS USD Inc	VUSA	97.88	+0.02%	0.72K	07:05:35
	Amundi S&P 500 UCITS	A500	100.88	+0.05%	1.05K	06:57:51
	iShares Core S&P 500 UCITS	CSSPX	544.77	+0.03%	2.58K	07:10:42
	Horizons S&P 500 CAD Hedged	HSH	68.73	+0.34%	0.75K	09/07
	iShares Core S&P 500 UCITS	CSP1	544.81	+0.02%	3.88K	07:12:14
	db x-trackers S&P 500 UCITS 1C	XSPX	101.96	-0.07%	0.01K	03:50:02
	Amundi S&P 500 UCITS	AUM5	100.88	+0.01%	1.77K	06:31:18
	Invesco S&P 500 UCITS ETF B Dis	SPXD	51.64	0.00%	0	08/07
	BNP Paribas Easy S&P 500 H	ESEA	20.31	+0.03%	7.10K	03:11:40
	Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,777.00	+0.07%	7.44K	09/07
	iShares Core S&P 500 UCITS	CSPXN	10,570.00	-0.31%	2.53K	09/07
	WisdomTree S&P 500 3x Daily Leveraged	3USL	103.99	+0.33%	505.00	07:04:31
	SPDR S&P 500 UCITS	SPY5	515.72	-0.02%	1.42K	06:55:08
	Lyxor UCITS S&P 500 D-USD	LSPX	4,489.88	-0.10%	301.00	05:52:19
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,015	-0.10%	4.78K	04:16:09
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	51,210	+0.04%	1.83K	05:44:36
	iShares S&P 500 Value	IVE	3,254.00	-1.78%	0.26K	09/07
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83.58	0.00%	0	09/07
	WisdomTree S&P 500 3x Daily Short	US9S	18.81	-0.35%	0.05K	04:51:47
	Invesco S&P 500 UCITS ETF B Dis	D500	47.95	+0.01%	719.00	06:30:46
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	8,125.0	+0.18%	0.08K	05:59:01
	TD S&P 500 CAD Hedged	THU	37.18	+0.05%	0.38K	09/07
	Amundi S&P 500 ESG UCITS Acc EUR	F500	149.74	+0.09%	1.27K	06:30:46
	SPDR S&P 500	1557	89,810.0	+0.18%	3.07K	02:00:29
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	135.09	+0.06%	60.00	05:31:50
	db x-trackers S&P 500 UCITS 1C	XSPX	8,622.0	-0.08%	57.00	06:59:01
	WisdomTree S&P 500 3x Daily Leveraged	US9L	95.76	-0.17%	1.00	03:04:14
	Amundi S&P 500 UCITS ETF C USD	500G	8,524.02	-0.06%	0.14K	06:19:59
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	135.16	+0.15%	0.10K	06:21:30
	SPDR S&P 500	SPY	9,968.00	-0.17%	0.86K	09/07
	Amundi S&P 500 UCITS ETF C USD	500U	100.76	-0.11%	18.00	03:12:46
	Lyxor UCITS S&P 500 D-USD	LYSP5	57.45	0.00%	0	09/07
	SPDR S&P 500 Low Volatility UCITS	SPY1	66.29	-0.20%	1.00	03:04:05
	SPDR S&P 500 UCITS	SPY5	515.75	+0.00%	0.27K	07:00:41
	Amundi SP 500 Buyback USD UCITS	BYBU	287.80	0.00%	0	09/07
	Amundi S&P 500 ESG UCITS Acc EUR	S500	161.91	+0.09%	0.53K	04:27:02
	Source S&P 500 UCITS	INFF1	400,900	-0.10%	1.38K	06:56:24
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.64	+0.04%	65.00	06:33:06
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	90.17	0.00%	0	08/07
	Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	228.70	-0.04%	1.63K	06:56:00
	ClearBridge Dividend Strategy ESG	YLDE	47.04	-0.20%	1.56K	09/07
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,071.00	0.00%	0	09/07
	Source S&P 500 UCITS	SPXS	1,011.60	-0.01%	227.00	07:07:17
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	281.10	+0.05%	85.00	04:22:55
	SPDR S&P 500 Low Volatility UCITS	LOWV	66.33	-0.15%	3.00	05:39:28
	UBS plc S&P 500 SF A-acc	S5USAS	107.46	-0.04%	1.13K	03:17:01
	HSBC S&P 500 UCITS	HSPD	52.31	+0.06%	0.11K	06:00:02
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.82	-0.13%	0.10K	09/07
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.61	+0.05%	1.92K	03:08:28
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.86	-0.12%	0.60K	09/07
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83.56	-0.04%	619.00	03:51:38
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,832	0.00%	1.00	02:59:58
	Amundi S&P 500 ESG UCITS Acc EUR	S500	149.75	+0.13%	0.93K	04:30:23
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	281.19	+0.10%	1.40K	07:05:17
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	74.99	+0.05%	1.47K	03:05:27
	HSBC S&P 500 UCITS	HSPX	55.49	0.00%	0	02/07
	db x-trackers S&P 500 UCITS 1C	XSPX	99.13	0.00%	0	09/07
	WisdomTree S&P 500 3x Daily Short	3USS	20.04	0.00%	0	27/06
	Source S&P 500 UCITS	SPXS	1,095.00	+0.05%	0.51K	05:54:35
	BETA S&P 500 PLN-Hedged	ETFBSP.	97.10	+0.31%	0.36K	06:51:00
	Source S&P 500 Hedged	E500	43.30	0.00%	0	08/07
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	134.96	-0.01%	0.00K	03:04:25
	DB Agriculture Double Long	DAGXF	2.860	0.00%	0	03/07
	iShares Edge S&P 500 Min Vol	ISMVUS	86.22	-0.14%	3.50K	06:54:48
	Source S&P 500 UCITS	SPXS	1,011.50	-0.02%	379.00	06:33:46
	SPDR S&P 500 UCITS	SPY5	515.10	-0.10%	0.05K	03:04:08
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82.87	0.00%	0	04/07
	Amundi S&P 500 UCITS ETF C USD	500USD	109.06	0.00%	0	09/07
	BNP Paribas Easy SP 500 UCITS	EAESE	25.62	0.00%	0	04/07
	iShares Core S&P 500 UCITS USD Dist	IUSA	51.430	+0.29%	0	09/07
	Invesco S&P 500 Minimum Variance ETF	SPMV	44.12	-0.36%	0.10K	09/07
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	81.11	0.00%	5.00	03:01:30
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	281.23	+0.10%	12.00	06:37:17
	BNP Paribas Easy S&P 500 H	ESDD	20.33	0.00%	0	09/07
	SPDR S&P 500	SPY	557.50	+0.13%	0.10K	04:46:26
	HSBC S&P 500 UCITS	H4ZF	52.22	+0.06%	1.00	03:30:02
	Amundi SP 500 Buyback EUR UCITS	B500	266.10	-0.11%	121.00	05:52:32
	SPDR S&P 500 UCITS	SPY5	515.90	+0.05%	1.00	06:07:40
	SPDR S&P 500 UCITS	SPY5	500.40	-0.04%	4.00	03:01:30
	WisdomTree S&P 500 3x Daily Leveraged	3USL	95.35	0.00%	0	08/07
	iShares Core S&P 500 UCITS	SXR8	544.84	+0.02%	74.00	06:50:53
	Amundi S&P 500 UCITS	AM500E	99.38	0.00%	0	02/07
	Amundi SP 500 Buyback USD UCITS	BYBG	22,517.50	0.00%	0	09/07
	Amundi SP 500 Buyback EUR UCITS	BYBE	265.80	-0.15%	0.00K	03:04:02
	Invesco S&P 500 Low Volatility Index	SPLG	3,544.00	-0.41%	0.00K	05:20:52
	Amundi SP 500 Buyback USD UCITS	BYBU	287.95	0.00%	0	27/06
	Vanguard S&P 500 Value	VOOV	3,180.00	+0.00%	0	04/06
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,000	0.00%	1.00	02:59:58
	iShares Core S&P 500 UCITS	IEB5BM.	214,680.00	-0.15%	18.00	06:56:46
	SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
	db x-trackers S&P 500 UCITS 1C	DB20	102.060	+0.29%	0	09/07
	iShares Core S&P 500 UCITS	CSP1	544.3	+0.39%	0.03K	09/07
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,689.50	+0.00%	0	17/06
	ishares S&P 500	IVV	516.20	-0.14%	0.00K	02:08:26
	Amundi S&P 500 ESG UCITS Acc EUR	F500	161.06	0.00%	0	04/07
	Source S&P 500 Hedged	E500	43.36	0.00%	0.00K	03:30:02
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
	Amundi S&P 500 UCITS ETF C USD	500UN	1,576.99	+0.00%	0	15/12
	db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	19/01
	iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	13/06

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	S&P 500 TR	12,164.57	12,164.57	12,164.57	+9.29	+0.08%	09/07
	S&P 500 Daily Hedged EUR Net TR	8,795.6	8,795.6	8,795.6	+5.9	+0.07%	09/07
	SP 500 VIX Mid Term Futures TRI	7,898.09	7,906.70	7,792.03	+27.90	+0.35%	09/07
	SP 500 EUR Hedged NTR	7,916.78	7,916.78	7,916.78	+5.53	+0.07%	09/07
	SP500 VIX Futures Enhanced Roll TR	2.313	2.313	2.282	+0.012	+0.50%	09/07
	S&P 500 Low Volatility Net TR	6,247.22	6,247.22	6,247.22	-9.91	-0.16%	09/07
	SP 500 Dynamic VEQTOR TR	492,592	492,592	492,592	+367	+0.07%	09/07
	CBOE S&P 500 BuyWrite	1,910.22	1,911.14	1,910.12	+0.23	+0.01%	09/07
	SP 500 Low Volatility TR	6,762.9	6,762.9	6,762.9	-10.6	-0.16%	09/07
	SP 500 Buyback NTR	14,780.3	14,780.3	14,780.3	+2.5	+0.02%	09/07
	SP 500 Dividend Aristocrats TR	4,319.9	4,319.9	4,319.9	-19.8	-0.46%	09/07
	SP 500 CAD Hdg TR	10,210.7	10,210.7	10,210.7	+8.0	+0.08%	09/07
	SP 500 Minimum Volatility Net TR	7,531.18	7,531.18	7,531.18	-21.16	-0.28%	09/07
	S&P 500 Net TR	10,543.25	10,568.97	10,538.75	+7.98	+0.08%	09/07
	S&P 500 Value TR	10,040.8	10,089.3	10,005.5	+4.0	+0.04%	09/07
	S&P 500	5,586.3	5,586.9	5,577.0	+9.3	+0.17%	07:12:51
	S&P 500 VIX	12.43	12.52	12.43	-0.08	-0.64%	07:06:16

My Sentiments

What is your sentiment on S&P 500?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bobbins QE Slayer 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Financial bubble has created a lot of kids with mental problems.....the banks are probably in even worse shape due to the vast distortions going on here for at least a decade or more..... LOL

0 0

2xR2D2 5 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now, someone will fall...

0 0

Cwb Xurrency 11 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

another day another scam

0 0

2xR2D2 12 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I want to see something...with Italy...I'll tell you later..if it's like that...💋

0 0

Jorge Gutierrez 28 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What a scam market, CPI will come in hot. We’ll see 528 by the end of the month

0 1

George Steven 9 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We are seeing a goldilocks effect. Inflation is not ideal but in check. The US economy is weakening somewhat but still strong. Tech and AI is largely unaffected by the current economy. Every time we get a hot cpi reading, markets drop a 2 or 3 percent and bounces back. There will be a rate cut or two. There is no new narrative for the market. It would be nice to see a hot cpi report to get some action.

0 0

Charlie Munger 51 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And Otis Grant and Cis Or Fraudy cant Beat Jesus Lol sun worshippers like eipstien it seems

1 0

Charlie Munger 52 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How am i insecure ? I post the real algo You post lies like a Luciferians?

1 0

ClA Agent 52 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Subhuman charlie seem very insecure this fine morning, friends

0 0

Charlie Munger 53 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apollo making this go up a

0 0

Charlie Munger 54 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Otis Grant algo programmed unstoppable sun worshipping

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260854945">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="https://www.investing.com/indices/{userLink}" class="js-user-link"><img src="https://www.investing.com/indices/{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="https://www.investing.com/indices/{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260854945" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260854945" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260854945">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200067095">
		<div class="commentInnerWrapper"><a href="https://www.investing.com/indices/{userLink}" class="js-user-link"><img src="https://www.investing.com/indices/{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="https://www.investing.com/indices/{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200067095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200067095" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200067095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,281.7	-10.3	-0.03%
	US 500	5,586.3	+9.3	+0.17%
	Dow Jones	39,291.97	-52.82	-0.13%
	S&P 500	5,576.98	+4.13	+0.07%
	Nasdaq	18,430.56	+26.82	+0.15%
	S&P 500 VIX	12.43	-0.08	-0.64%
	Dollar Index	104.762	-0.045	-0.04%

	Crude Oil WTI	81.28	-0.13	-0.16%
	Brent Oil	84.47	-0.19	-0.22%
	Natural Gas	2.372	+0.028	+1.19%
	Gold	2,379.25	+11.35	+0.48%
	Silver	31.185	+0.129	+0.42%
	Copper	4.5770	-0.0005	-0.01%
	US Soybeans	1,130.12	-0.88	-0.08%

	U.S. 10Y	4.271	-0.027	-0.63%
	U.S. 30Y	4.463	-0.032	-0.72%
	U.S. 5Y	4.227	-0.021	-0.50%
	U.S. 3M	5.374	-0.000	-0.01%
	US 10Y T-Note	110.56	+0.16	+0.14%
	Euro Bund	131.47	+0.46	+0.35%
	10-2 Yield Spread	-35.65	-2.73	8.29%

	Apple	228.68	+0.86	+0.38%
	Alphabet A	188.98	-0.05	-0.03%
	Tesla	262.33	+9.39	+3.71%
	Amazon.com	199.35	+0.06	+0.03%
	Netflix	685.70	-0.04	-0.01%
	Meta Platforms	530.00	+0.68	+0.13%
	Bank of America	41.42	+0.80	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,639.25	+8.00	+0.14%

	Name	Last	Chg. %	Vol.
	NVDA	131.38	+2.48%	263.37M
	TSLA	262.33	+3.71%	155.70M
	AMD	177.10	-0.89%	43.36M
	AAPL	228.68	+0.38%	41.34M
	AMZN	199.35	+0.03%	30.61M
	MSFT	459.53	-1.44%	13.96M
	AVGO	1,732.81	-0.75%	3.78M

	Name	Last	Chg. %	Vol.
	INCY	60.70	+4.35%	2.41M
	GLW	44.67	+3.76%	22.26M
	TSLA	262.33	+3.71%	155.70M
	WBD	7.34	+3.23%	29.18M
	PARA	11.53	+3.13%	22.28M
	PFG	80.87	+3.07%	1.87M
	TFX	218.07	+2.99%	453.19K

	Name	Last	Chg. %	Vol.
	ALB	90.47	-8.75%	6.37M
	RHI	60.88	-5.30%	2.15M
	PTC	177.48	-5.25%	2.13M
	LW	76.86	-4.50%	3.47M
	DPZ	477.83	-4.50%	757.02K
	DDOG	126.63	-4.36%	4.83M
	MDB	250.51	-3.69%	2.01M

Webinar: Mastering Divergence - Spot Trend Reversals with High Probability Thursday, July 11, 2024 | 08:00AM EDT

Reap Regular Profits with Winning Stock Picks via BTST Strategy Thursday, July 18, 2024 | 08:00AM EDT

Trading Relative Performance Strategies Thursday, July 25, 2024 | 08:00AM EDT