Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 24 | 5,638.75 | 5,639.75 | 5,630.75 | +0.13% | 5,638.75+0.13% | 05:42:25 | ||
SnP 500 BMFSep 24 | Sep 24 | 5,635.25 | 5,648.00 | 5,633.00 | -0.01% | 5,635.25-0.01% | 09/07 | ||
S&P 500Sep 24 | Sep 24 | 5,638.75 | 5,639.75 | 5,630.75 | +0.13% | 5,638.75+0.13% | 05:42:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 555.82 | +0.10% | 27.23M | 555.82+0.10% | 09/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.39 | -0.40% | 21.81M | 7.39-0.40% | 09/07 | |
SH ProShares Short S&P500 | 11.20 | -0.13% | 9.56M | 11.20-0.13% | 09/07 | |
SDS ProShares UltraShort S&P500 | 22.17 | -0.14% | 7.07M | 22.17-0.14% | 09/07 | |
SPXU ProShares UltraPro Short S&P500 | 27.18 | -0.26% | 4.95M | 27.18-0.26% | 09/07 | |
JEPI JPMorgan Equity Premium Income | 56.13 | -0.20% | 3.16M | 56.13-0.20% | 09/07 | |
VOO Vanguard S&P 500 | 510.77 | +0.09% | 3.14M | 510.77+0.09% | 09/07 | |
IVV ishares S&P 500 | 558.93 | +0.09% | 2.26M | 558.93+0.09% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131.38 | 131.38 | 133.82 | 128.66 | +2.48% | 263.37M | 131.38+2.48% | 09/07 | |
TSLA Tesla Inc | 262.33 | 262.33 | 265.61 | 250.30 | +3.71% | 155.7M | 262.33+3.71% | 09/07 | |
INTC Intel Corporation | 34.59 | 34.59 | 35.22 | 33.72 | +1.77% | 97.36M | 34.59+1.77% | 09/07 | |
AMD Advanced Micro Devices Inc | 177.10 | 177.10 | 180.41 | 174.70 | -0.89% | 43.36M | 177.10-0.89% | 09/07 | |
AAPL Apple Inc | 228.68 | 228.68 | 229.40 | 226.37 | +0.38% | 41.34M | 228.68+0.38% | 09/07 |
Name | Price |
---|---|
INCY Incyte | 60.70+2.53+4.35% |
GLW Corning | 44.67+1.62+3.76% |
TSLA Tesla | 262.33+9.39+3.71% |
WBD Warner Bros Discovery | 7.34+0.23+3.23% |
PARA Paramount Global B | 11.53+0.35+3.13% |
Name | Price |
---|---|
ALB Albemarle | 90.47-8.68-8.75% |
RHI Robert Half | 60.88-3.41-5.30% |
PTC PTC | 177.48-9.84-5.25% |
LW Lamb Weston Holdings | 76.86-3.62-4.50% |
DPZ Domino’s Pizza Inc | 477.83-22.50-4.50% |