Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 87,595.27 | -618.44 | -0.70% | 5 | 4 |
Venezuela Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Provincial SA. | 4.86 | 4.90 | 5.00 | 4.60 | -0.82% | 25.79K | 04/07 | ||
| Envases Venezolanos. | 20.26 | 20.46 | 20.50 | 20.00 | -0.98% | 13.44K | 04/07 | ||
| Nacional Telefonos . | 12.47 | 11.16 | 12.50 | 12.40 | +11.74% | 3.49K | 04/07 | ||
| FVI SACA B | 13.52 | 14.50 | 13.99 | 13.50 | -6.76% | 3.12K | 04/07 | ||
| Sivensa | 6.00 | 5.25 | 6.00 | 6.00 | +14.29% | 1.91K | 04/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sivensa | 6.00 | +0.75 | +14.29% | |
| Nacional Telefonos de Venezuela | 12.47 | +1.31 | +11.74% | |
| MANPA | 4.91 | +0.50 | +11.34% | |
| Corimon | 9.50 | +0.20 | +2.15% | |
| Mercantil Servicios Fin B | 91.00 | +1.00 | +1.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FVI SACA B | 13.52 | -0.98 | -6.76% | |
| Envases Venezolanos | 20.26 | -0.20 | -0.98% | |
| Banco Provincial SA | 4.86 | -0.04 | -0.82% | |
| Mercantil Servicios Fin A | 94.07 | -0.21 | -0.22% | |
| Mercantil Servicios Fin B | 91.00 | +1.00 | +1.11% |