| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28,950.00 | 29,000.00 | 29,500.00 | 28,950.00 | -0.17% | 30.97M | 28,950.00-0.17% | 03:57:36 | |
MBB Military Commercial Joint Stock Bank | 23,300.00 | 23,150.00 | 23,600.00 | 23,150.00 | +0.65% | 19.19M | 23,300.00+0.65% | 03:45:10 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,800.00 | 11,800.00 | 11,950.00 | 11,800.00 | +0.42% | 18.89M | 11,800.00+0.42% | 03:50:38 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,400.00 | 19,400.00 | 19,550.00 | 19,200.00 | -1.03% | 15.16M | 19,400.00-1.03% | 03:51:35 | |
POW Petrovietnam Power Corp | 15,050.00 | 15,300.00 | 15,400.00 | 15,000.00 | -1.63% | 13.69M | 15,050.00-1.63% | 03:45:07 |
| Name | Price |
|---|---|
PLX Vietnam National Petro | 46,550.00+550.0+1.20% |
MBB Military Commercial Bank | 23,300.00+150.0+0.65% |
VCB Vietcombank | 88,600.00+500+0.57% |
SHB Sai Gon Ha Noi Commercial | 11,800.00+50.0+0.42% |
MSN Masan Group Corp | 76,200.00+300+0.39% |
| Name | Price |
|---|---|
GVR Vietnam Rubber | 37,000.00-1,000-2.63% |
FPT FPT Corp | 134,000.00-3,500.0-2.55% |
MWG Mobile World Investment Corp | 65,200.00-1,600-2.40% |
BCM Investment and Industrial Development | 65,300.00-1,400-2.10% |
BVH BaoViet Holdings | 46,600.00-900.0-1.89% |