| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28,950.00 | 29,000.00 | 29,500.00 | 28,950.00 | -0.17% | 30.97M | 28,950.00-0.17% | 03:57:36 | |
HSG Hoasen Group | 25,300.00 | 25,200.00 | 26,100.00 | 25,150.00 | +0.40% | 27.77M | 25,300.00+0.40% | 03:45:10 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 19,100.00 | 18,900.00 | 19,400.00 | 19,100.00 | +1.06% | 21.66M | 19,100.00+1.06% | 03:45:02 | |
MBB Military Commercial Joint Stock Bank | 23,300.00 | 23,150.00 | 23,600.00 | 23,150.00 | +0.65% | 19.19M | 23,300.00+0.65% | 03:45:10 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,800.00 | 11,800.00 | 11,950.00 | 11,800.00 | +0.42% | 18.89M | 11,800.00+0.42% | 03:50:38 |
| Name | Price |
|---|---|
HAX Hang Xanh Motors Service JSC | 17,600.00+1,150.0+6.99% |
TPC Tan Dai Hung Plastic JSC | 6,450.00+420.0+6.97% |
VTO Vietnam Tanker JSC | 15,400.00+1,000.0+6.94% |
SRC Sao Vang Rubber JSC | 34,000.00+2,200.0+6.92% |
CKG Kien Giang Construction Investment Consultancy | 27,150.00+1,750.00+6.89% |
| Name | Price |
|---|---|
HRC Hoa Binh Rubber JSC | 45,650.00-3,400.0-6.93% |
COM Materials Petroleum JSC | 30,400.00-2,100.0-6.46% |
S4A Sesan 4A Hydroelectric | 40,000.00-2,600.0-6.10% |
ITA Tan Tao Investment and Industry | 4,490.00-220.0-4.67% |
TNC Thong Nhat Rubber JSC | 37,700.00-1,800.0-4.56% |