| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28,950.00 | 29,000.00 | 29,500.00 | 28,950.00 | -0.17% | 30.97M | 28,950.00-0.17% | 03:57:36 | |
HSG Hoasen Group | 25,300.00 | 25,200.00 | 26,100.00 | 25,150.00 | +0.40% | 27.77M | 25,300.00+0.40% | 03:45:10 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 19,100.00 | 18,900.00 | 19,400.00 | 19,100.00 | +1.06% | 21.66M | 19,100.00+1.06% | 03:45:02 | |
MBB Military Commercial Joint Stock Bank | 23,300.00 | 23,150.00 | 23,600.00 | 23,150.00 | +0.65% | 19.19M | 23,300.00+0.65% | 03:45:10 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,800.00 | 11,800.00 | 11,950.00 | 11,800.00 | +0.42% | 18.89M | 11,800.00+0.42% | 03:50:38 |
| Name | Price |
|---|---|
AGG An Gia Real Estate Investment and Development | 25,500.00+1,200.00+4.94% |
HDG Ha Do Group JSC | 31,900.00+1,400.0+4.59% |
TMS Transimex Saigon Corp | 51,500.00+1,400.0+2.79% |
CMG CMC Corp | 64,500.00+1,700.0+2.64% |
REE Refrigeration Electrical Engineerin | 67,070.00+1,700.0+2.45% |
| Name | Price |
|---|---|
GVR Vietnam Rubber | 37,000.00-1,000-2.63% |
FPT FPT Corp | 134,000.00-3,500.0-2.55% |
MWG Mobile World Investment Corp | 65,200.00-1,600-2.40% |
LPB Lien Viet Post | 31,200.00-750-2.35% |
PHR Phuoc Hoa Rubber JSC | 62,600.00-1,500.0-2.34% |