Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
6 new stocks added last week by ProPicks AI are already up by 2.5%. Don't miss the momentum! Get 50% off
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.391 | +0.38% | 92.25K | 05:09:29 | ||
| PTBIVRYE0068 | PTBIVR. | 49.380 | +0.44% | 847.00 | 05:44:22 | ||
| BNP Gold 31Dec99 | NL0006. | 193.50 | 0.00% | 0 | 09/07 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.470 | -1.97% | 0 | 02:37:23 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000VP2HYD0 | DEVP2H. | 157.190 | -0.44% | 1.00 | 04:21:36 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.72 | +0.59% | 1.00 | 05:32:38 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.020 | +0.70% | 0.00K | 05:41:38 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.450 | +0.22% | 0.00K | 04:57:54 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.630 | +0.11% | 0.00K | 04:44:57 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 150.510 | +0.11% | 0.00K | 04:52:48 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.910 | +0.24% | 1.00 | 05:26:23 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.660 | +0.05% | 1.00 | 05:36:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.770 | +0.60% | 0.00K | 05:40:13 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.140 | +1.59% | 1.00 | 05:39:30 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 139.550 | +0.71% | 1.00 | 05:35:17 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41.260 | +0.61% | 1.00 | 04:45:26 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.000 | +0.59% | 0.00K | 04:48:26 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 192.780 | +1.15% | 1.00 | 05:36:58 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.250 | +3.00% | 1.00 | 04:50:37 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.950 | -2.00% | 0.00K | 03:36:17 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158.120 | +0.64% | 1.00 | 05:35:17 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.490 | -0.53% | 1.00 | 05:31:49 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0402 | -5.19% | 24.79M | 05:53:41 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | -4.36% | 975.00K | 05:50:33 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 27.000 | 0.00% | 0 | 05/07 | ||
| SG MSCI THE WORLD | XS8816. | 199.000 | +0.05% | 0.25K | 04:45:54 | ||
| XS2504497632 | XS4497. | 1,006.250 | -0.43% | 204.00 | 05:53:29 | ||
| XS1706855043 | XS1706. | 982.010 | -0.21% | 106.00 | 05:00:37 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 996.300 | +0.13% | 52.00 | 05:30:34 | ||
| IT0005282949 | IT0005. | 984.130 | -0.11% | 57.00 | 04:29:16 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 119.910 | 0.00% | 0 | 05/07 | ||
| XS2459025735 | XS9025. | 915.530 | 0.00% | 0 | 09/07 | ||
| IT0005340408 | IT0005. | 910.700 | 0.00% | 0 | 09/07 | ||
| XS1742893446 | XS1742. | 925.000 | +0.32% | 15.00 | 05:23:45 | ||
| XS2459309337 | XS9309. | 982.010 | -0.45% | 0.04K | 04:38:30 | ||
| XS2469373117 | XS9373. | 981.220 | -0.10% | 35.00 | 05:27:07 | ||
| XS1923629460 | XS1923. | 1,000.810 | -0.42% | 10.00 | 04:09:24 | ||
| IT0005337677 | IT0005. | 1,036.040 | -0.51% | 15.00 | 04:21:13 | ||
| IT0005331563 | IT0005. | 961.770 | +0.49% | 37.00 | 05:40:52 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |