Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
6 new stocks added last week by ProPicks AI are already up by 2.5%. Don't miss the momentum! Get 50% off
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.447 | 4.417 | 4.488 | 4.447 | +0.030 | +0.68% | 05:53:00 | ||
| Australia 2Y | 4.209 | 4.179 | 4.262 | 4.209 | +0.030 | +0.72% | 05:54:52 | ||
| Australia 3Y | 4.117 | 4.092 | 4.172 | 4.116 | +0.025 | +0.61% | 05:55:00 | ||
| Australia 4Y | 4.100 | 4.071 | 4.149 | 4.098 | +0.029 | +0.71% | 05:55:00 | ||
| Australia 5Y | 4.118 | 4.093 | 4.172 | 4.117 | +0.025 | +0.61% | 05:55:02 | ||
| Australia 6Y | 4.175 | 4.151 | 4.227 | 4.172 | +0.024 | +0.58% | 05:54:51 | ||
| Australia 7Y | 4.244 | 4.221 | 4.295 | 4.243 | +0.023 | +0.54% | 05:54:51 | ||
| Australia 8Y | 4.311 | 4.287 | 4.361 | 4.309 | +0.024 | +0.56% | 05:54:50 | ||
| Australia 9Y | 4.346 | 4.323 | 4.401 | 4.343 | +0.023 | +0.53% | 05:56:00 | ||
| Australia 10Y | 4.373 | 4.351 | 4.429 | 4.369 | +0.022 | +0.51% | 05:56:44 | ||
| Australia 12Y | 4.425 | 4.398 | 4.476 | 4.422 | +0.027 | +0.61% | 05:54:49 | ||
| Australia 15Y | 4.586 | 4.568 | 4.643 | 4.585 | +0.018 | +0.39% | 05:54:50 | ||
| Australia 20Y | 4.813 | 4.772 | 4.851 | 4.806 | +0.041 | +0.86% | 02:04:56 | ||
| Australia 30Y | 4.807 | 4.766 | 4.845 | 4.798 | +0.041 | +0.86% | 02:04:52 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.591 | 3.657 | 3.655 | 3.545 | -0.066 | -1.80% | 05:55:24 | ||
| Austria 6M | 3.520 | 3.547 | 3.544 | 3.478 | -0.026 | -0.75% | 05:53:40 | ||
| Austria 1Y | 3.444 | 3.603 | 3.594 | 3.405 | -0.159 | -4.41% | 05:56:33 | ||
| Austria 2Y | 3.101 | 3.164 | 3.335 | 3.093 | -0.063 | -1.99% | 05:57:01 | ||
| Austria 3Y | 2.877 | 2.929 | 2.971 | 2.877 | -0.052 | -1.78% | 05:57:00 | ||
| Austria 4Y | 2.858 | 2.919 | 2.937 | 2.858 | -0.061 | -2.09% | 05:57:01 | ||
| Austria 5Y | 2.850 | 2.938 | 2.918 | 2.850 | -0.088 | -3.00% | 05:57:00 | ||
| Austria 6Y | 2.883 | 2.937 | 2.932 | 2.883 | -0.054 | -1.84% | 05:57:02 | ||
| Austria 7Y | 2.906 | 2.978 | 3.009 | 2.906 | -0.072 | -2.42% | 05:57:05 | ||
| Austria 8Y | 2.922 | 2.994 | 2.974 | 2.922 | -0.072 | -2.40% | 05:56:58 | ||
| Austria 9Y | 2.973 | 3.051 | 3.029 | 2.973 | -0.078 | -2.56% | 05:57:04 | ||
| Austria 10Y | 3.013 | 3.106 | 3.077 | 3.013 | -0.093 | -2.99% | 05:57:11 | ||
| Austria 15Y | 3.228 | 3.293 | 3.279 | 3.228 | -0.065 | -1.97% | 05:57:05 | ||
| Austria 20Y | 3.270 | 3.331 | 3.316 | 3.266 | -0.061 | -1.83% | 05:57:05 | ||
| Austria 25Y | 3.192 | 3.248 | 3.256 | 3.187 | -0.056 | -1.72% | 05:57:03 | ||
| Austria 30Y | 3.279 | 3.330 | 3.312 | 3.279 | -0.051 | -1.53% | 05:57:03 | ||
| Austria 40Y | 3.243 | 3.319 | 3.287 | 3.243 | -0.076 | -2.29% | 05:57:04 | ||
| Austria 50Y | 2.973 | 3.016 | 3.014 | 2.958 | -0.043 | -1.43% | 05/07 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.080 | 6.156 | 6.152 | 6.152 | 0.000 | 0.00% | 02:03:15 | ||
| Bahrain 6M | 6.103 | 6.177 | 6.178 | 6.178 | 0.000 | 0.00% | 02:03:17 | ||
| Bahrain 9M | 6.117 | 6.192 | 6.192 | 6.192 | 0.000 | 0.00% | 02:03:16 | ||
| Bahrain 1Y | 6.123 | 6.199 | 6.198 | 6.198 | 0.000 | 0.00% | 02:03:17 | ||
| Bahrain 2Y | 6.099 | 6.176 | 6.176 | 6.176 | 0.000 | 0.00% | 02:03:08 | ||
| Bahrain 5Y | 6.058 | 6.125 | 6.125 | 6.125 | 0.000 | 0.00% | 02:03:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.180 | 11.650 | 11.680 | 11.650 | +0.530 | +4.55% | 00:11:16 | ||
| Bangladesh 6M | 12.155 | 11.800 | 11.830 | 11.800 | +0.355 | +3.01% | 00:11:15 | ||
| Bangladesh 1Y | 12.015 | 12.000 | 12.030 | 12.000 | +0.015 | +0.12% | 00:11:15 | ||
| Bangladesh 2Y | 12.690 | 12.300 | 12.330 | 12.300 | +0.390 | +3.17% | 00:11:15 | ||
| Bangladesh 5Y | 12.845 | 12.450 | 12.480 | 12.450 | +0.395 | +3.17% | 00:11:16 | ||
| Bangladesh 10Y | 13.005 | 12.600 | 12.630 | 12.600 | +0.405 | +3.21% | 00:11:15 | ||
| Bangladesh 15Y | 13.110 | 12.700 | 12.730 | 12.700 | +0.410 | +3.23% | 00:11:16 | ||
| Bangladesh 20Y | 13.215 | 12.800 | 12.830 | 12.800 | +0.415 | +3.24% | 00:11:15 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.686 | 3.660 | 3.690 | 3.665 | +0.000 | +0.00% | 08/07 | ||
| Belgium 3M | 3.631 | 3.622 | 3.660 | 0.000 | +0.009 | +0.25% | 05:56:53 | ||
| Belgium 6M | 3.532 | 3.529 | 3.565 | 3.529 | +0.003 | +0.09% | 05:44:39 | ||
| Belgium 9M | 3.453 | 3.463 | 3.456 | 3.448 | -0.010 | -0.29% | 05:45:31 | ||
| Belgium 2Y | 2.984 | 3.030 | 3.019 | 2.972 | -0.046 | -1.52% | 05:57:11 | ||
| Belgium 3Y | 2.865 | 2.929 | 2.904 | 2.863 | -0.064 | -2.19% | 05:57:09 | ||
| Belgium 4Y | 2.811 | 2.865 | 2.858 | 2.802 | -0.054 | -1.88% | 05:57:09 | ||
| Belgium 5Y | 2.834 | 2.902 | 2.901 | 2.826 | -0.068 | -2.34% | 05:57:03 | ||
| Belgium 6Y | 2.872 | 2.948 | 2.938 | 2.866 | -0.076 | -2.58% | 05:57:08 | ||
| Belgium 7Y | 2.894 | 2.977 | 2.965 | 2.888 | -0.083 | -2.79% | 05:57:09 | ||
| Belgium 8Y | 2.964 | 3.049 | 3.079 | 2.955 | -0.085 | -2.79% | 05:57:09 | ||
| Belgium 9Y | 2.984 | 3.074 | 3.072 | 2.984 | -0.090 | -2.93% | 05:57:10 | ||
| Belgium 10Y | 3.091 | 3.170 | 3.169 | 3.084 | -0.079 | -2.49% | 05:57:11 | ||
| Belgium 15Y | 3.317 | 3.398 | 3.388 | 3.304 | -0.081 | -2.38% | 05:57:09 | ||
| Belgium 20Y | 3.461 | 3.540 | 3.500 | 3.441 | -0.079 | -2.23% | 05:57:11 | ||
| Belgium 30Y | 3.571 | 3.653 | 3.604 | 3.563 | -0.082 | -2.24% | 05:57:11 | ||
| Belgium 50Y | 2.969 | 3.052 | 3.019 | 2.962 | -0.083 | -2.72% | 05:57:10 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.567 | 2.801 | 2.801 | 2.800 | 0.000 | 0.00% | 02:03:16 | ||
| Botswana 3Y | 4.496 | 4.590 | 4.590 | 4.590 | 0.000 | 0.00% | 02:03:08 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.00 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.734 | 8.730 | 8.734 | 8.734 | +0.000 | +0.00% | 02:03:10 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.00 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.404 | 10.440 | 10.404 | 10.404 | -0.024 | -0.23% | 09/07 | ||
| Brazil 6M | 10.515 | 10.535 | 10.515 | 10.515 | -0.010 | -0.10% | 09/07 | ||
| Brazil 9M | 10.750 | 10.760 | 10.750 | 10.740 | -0.020 | -0.19% | 09/07 | ||
| Brazil 1Y | 10.885 | 10.910 | 10.930 | 10.885 | -0.045 | -0.41% | 09/07 | ||
| Brazil 2Y | 11.340 | 11.318 | 11.355 | 11.340 | -0.045 | -0.40% | 09/07 | ||
| Brazil 3Y | 11.395 | 11.465 | 11.444 | 11.395 | -0.150 | -1.30% | 09/07 | ||
| Brazil 5Y | 11.722 | 11.780 | 11.767 | 11.722 | -0.138 | -1.16% | 09/07 | ||
| Brazil 8Y | 11.901 | 11.945 | 11.949 | 11.901 | -0.124 | -1.03% | 09/07 | ||
| Brazil 10Y | 11.838 | 11.880 | 11.888 | 11.838 | -0.122 | -1.02% | 09/07 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 09/07 | ||
| Bulgaria 1W | 3.510 | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 09/07 | ||
| Bulgaria 1M | 3.540 | 3.540 | 3.540 | 3.540 | 0.000 | 0.00% | 09/07 | ||
| Bulgaria 1Y | 3.053 | 3.280 | 3.053 | 3.053 | 0.000 | 0.00% | 05:50:04 | ||
| Bulgaria 2Y | 3.094 | 3.320 | 3.094 | 3.094 | 0.000 | 0.00% | 05:50:02 | ||
| Bulgaria 3Y | 3.124 | 3.350 | 3.124 | 3.124 | 0.000 | 0.00% | 05:50:04 | ||
| Bulgaria 4Y | 3.177 | 3.400 | 3.177 | 3.177 | 0.000 | 0.00% | 05:50:04 | ||
| Bulgaria 5Y | 3.277 | 3.500 | 3.277 | 3.277 | 0.000 | 0.00% | 05:50:03 | ||
| Bulgaria 7Y | 3.691 | 3.693 | 3.693 | 3.691 | -0.002 | -0.05% | 08/07 | ||
| Bulgaria 10Y | 4.040 | 4.100 | 4.040 | 4.040 | 0.000 | 0.00% | 05:50:03 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.764 | 4.670 | 4.670 | 4.670 | +0.093 | +2.00% | 09/07 | ||
| Canada 2M | 4.723 | 4.640 | 4.640 | 4.640 | +0.083 | +1.79% | 09/07 | ||
| Canada 3M | 4.696 | 4.630 | 4.655 | 4.620 | +0.067 | +1.44% | 09/07 | ||
| Canada 6M | 4.624 | 4.580 | 4.580 | 4.580 | +0.044 | +0.97% | 09/07 | ||
| Canada 1Y | 4.381 | 4.390 | 4.391 | 4.390 | -0.009 | -0.20% | 09/07 | ||
| Canada 2Y | 3.969 | 3.930 | 3.987 | 3.927 | +0.039 | +0.99% | 09/07 | ||
| Canada 3Y | 3.791 | 3.762 | 3.788 | 3.759 | +0.029 | +0.77% | 09/07 | ||
| Canada 4Y | 3.622 | 3.593 | 3.634 | 3.581 | +0.029 | +0.79% | 09/07 | ||
| Canada 5Y | 3.504 | 3.486 | 3.518 | 3.461 | +0.018 | +0.53% | 09/07 | ||
| Canada 7Y | 3.421 | 3.403 | 3.431 | 3.386 | +0.018 | +0.54% | 09/07 | ||
| Canada 10Y | 3.520 | 3.492 | 3.520 | 3.471 | +0.029 | +0.82% | 09/07 | ||
| Canada 20Y | 3.532 | 3.505 | 3.532 | 3.486 | +0.026 | +0.76% | 09/07 | ||
| Canada 30Y | 3.448 | 3.422 | 3.445 | 3.399 | +0.026 | +0.77% | 09/07 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.830 | 4.830 | 4.830 | 4.830 | +0.010 | +0.00% | 09/07 | ||
| Chile 2Y | 4.740 | 4.740 | 4.740 | 4.740 | +0.040 | +0.00% | 09/07 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.840 | 5.840 | 5.840 | 5.840 | +0.010 | +0.00% | 09/07 | ||
| Chile 4Y | 2.710 | 2.710 | 2.710 | 2.710 | -0.030 | 0.00% | 09/07 | ||
| Chile 5Y | 5.900 | 5.900 | 5.900 | 5.900 | +0.010 | +0.00% | 09/07 | ||
| Chile 8Y | 6.130 | 6.130 | 6.130 | 6.130 | +0.010 | +0.00% | 09/07 | ||
| Chile 10Y | 6.170 | 6.170 | 6.170 | 6.170 | +0.010 | +0.00% | 09/07 | ||
| Chile 20Y | 6.180 | 6.180 | 6.180 | 6.180 | 0.000 | 0.00% | 09/07 | ||
| Chile 30Y | 6.170 | 6.170 | 6.170 | 6.170 | -0.010 | 0.00% | 09/07 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.533 | 1.556 | 1.570 | 1.539 | -0.022 | -1.45% | 05:24:18 | ||
| China 2Y | 1.628 | 1.641 | 1.681 | 1.630 | -0.013 | -0.82% | 05:15:11 | ||
| China 3Y | 1.816 | 1.833 | 1.861 | 1.814 | -0.018 | -0.95% | 05:51:39 | ||
| China 5Y | 1.993 | 2.002 | 2.049 | 1.991 | -0.009 | -0.45% | 05:54:52 | ||
| China 7Y | 2.125 | 2.126 | 2.151 | 2.123 | -0.001 | -0.05% | 05:35:40 | ||
| China 10Y | 2.277 | 2.281 | 2.295 | 2.265 | -0.004 | -0.18% | 05:52:53 | ||
| China 15Y | 2.298 | 2.363 | 2.353 | 2.353 | -0.065 | -2.75% | 03:47:34 | ||
| China 20Y | 2.451 | 2.456 | 2.476 | 2.444 | -0.005 | -0.20% | 05:28:50 | ||
| China 30Y | 2.519 | 2.517 | 2.565 | 2.503 | +0.002 | +0.08% | 05:28:50 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 8.501 | 8.501 | 8.501 | 8.501 | +0.000 | +0.00% | 08/07 | ||
| Colombia 4Y | 9.865 | 9.865 | 9.865 | 9.808 | +0.036 | +0.00% | 03:17:47 | ||
| Colombia 5Y | 10.050 | 10.050 | 10.058 | 10.000 | +0.080 | +0.00% | 03:17:47 | ||
| Colombia 10Y | 10.616 | 10.616 | 10.616 | 10.600 | +0.051 | +0.00% | 03:17:47 | ||
| Colombia 15Y | 11.207 | 11.207 | 11.207 | 11.080 | +0.105 | +0.00% | 03:17:47 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | 0.000 | 0.00% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 6.861 | 8.443 | 6.861 | 6.861 | 0.00 | 0.00% | 24/06 | ||
| Croatia 2Y | 2.943 | 3.238 | 2.943 | 2.943 | 0.00 | 0.00% | 24/06 | ||
| Croatia 3Y | 3.127 | 3.303 | 3.127 | 3.127 | 0.00 | 0.00% | 26/06 | ||
| Croatia 4Y | 3.240 | 3.424 | 3.240 | 3.240 | 0.00 | 0.00% | 24/06 | ||
| Croatia 5Y | 3.058 | 3.173 | 3.058 | 3.058 | 0.00 | 0.00% | 24/06 | ||
| Croatia 10Y | 3.353 | 3.374 | 3.353 | 3.353 | 0.00 | 0.00% | 24/06 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.941 | 3.337 | 3.327 | 3.207 | -0.396 | -11.88% | 05:56:31 | ||
| Cyprus 3Y | 3.040 | 3.123 | 3.165 | 3.125 | -0.084 | -2.67% | 05:56:31 | ||
| Cyprus 4Y | 3.013 | 3.122 | 3.201 | 3.077 | -0.108 | -3.48% | 05:55:30 | ||
| Cyprus 7Y | 3.040 | 3.168 | 3.236 | 3.123 | -0.129 | -4.06% | 05:56:35 | ||
| Cyprus 10Y | 3.263 | 3.347 | 3.336 | 3.304 | -0.084 | -2.51% | 05:56:54 | ||
| Cyprus 20Y | 3.753 | 3.818 | 3.808 | 3.781 | -0.065 | -1.69% | 05:56:49 | ||
| Cyprus 30Y | 3.750 | 3.751 | 3.918 | 3.774 | -0.001 | -0.03% | 05:55:38 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.023 | 4.370 | 4.165 | 4.008 | -0.347 | -7.94% | 05:18:38 | ||
| Czech Republic 2Y | 3.710 | 3.910 | 3.850 | 3.710 | -0.200 | -5.12% | 05:55:45 | ||
| Czech Republic 3Y | 3.850 | 4.000 | 3.967 | 3.847 | -0.150 | -3.75% | 05:46:22 | ||
| Czech Republic 4Y | 3.755 | 3.891 | 3.869 | 3.755 | -0.136 | -3.50% | 05:55:46 | ||
| Czech Republic 5Y | 3.784 | 3.908 | 3.880 | 3.783 | -0.124 | -3.17% | 05:52:08 | ||
| Czech Republic 6Y | 3.834 | 3.970 | 3.931 | 3.831 | -0.136 | -3.43% | 05:56:08 | ||
| Czech Republic 7Y | 3.859 | 4.016 | 3.984 | 3.859 | -0.157 | -3.91% | 05:45:40 | ||
| Czech Republic 8Y | 3.847 | 4.029 | 3.928 | 3.843 | -0.182 | -4.52% | 04:52:33 | ||
| Czech Republic 9Y | 3.948 | 4.085 | 4.050 | 3.948 | -0.137 | -3.35% | 05:51:31 | ||
| Czech Republic 10Y | 3.946 | 4.099 | 4.078 | 3.939 | -0.153 | -3.73% | 05:56:07 | ||
| Czech Republic 15Y | 4.109 | 4.244 | 4.207 | 4.108 | -0.135 | -3.18% | 05:56:47 | ||
| Czech Republic 20Y | 4.165 | 4.266 | 4.221 | 4.162 | -0.101 | -2.37% | 05:55:52 | ||
| Czech Republic 50Y | 4.396 | 4.535 | 4.426 | 4.340 | -0.139 | -3.07% | 05:51:21 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.066 | 3.064 | 3.130 | 2.893 | +0.002 | +0.07% | 09/07 | ||
| Denmark 3Y | 2.583 | 2.619 | 2.658 | 2.555 | -0.036 | -1.37% | 09/07 | ||
| Denmark 5Y | 2.484 | 2.476 | 2.523 | 2.445 | +0.008 | +0.32% | 09/07 | ||
| Denmark 8Y | 2.470 | 2.447 | 2.499 | 2.428 | +0.023 | +0.94% | 09/07 | ||
| Denmark 10Y | 2.559 | 2.530 | 2.587 | 2.519 | +0.029 | +1.15% | 09/07 | ||
| Denmark 20Y | 2.74 | 2.72 | 2.77 | 2.71 | +0.02 | +0.59% | 09/07 | ||
| Denmark 30Y | 2.677 | 2.638 | 2.699 | 2.643 | +0.039 | +1.48% | 09/07 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.286 | 27.264 | 27.286 | 27.286 | +0.022 | +0.08% | 04:28:32 | ||
| Egypt 3M | 27.891 | 25.711 | 27.891 | 27.891 | +0.000 | +0.00% | 02:03:17 | ||
| Egypt 6M | 27.485 | 26.155 | 27.485 | 27.485 | +0.000 | +0.00% | 02:03:15 | ||
| Egypt 9M | 26.521 | 26.121 | 26.521 | 26.521 | +0.000 | +0.00% | 02:03:17 | ||
| Egypt 1Y | 25.756 | 26.089 | 25.756 | 25.756 | -0.333 | -1.28% | 05:21:23 | ||
| Egypt 2Y | 25.048 | 25.056 | 25.048 | 25.048 | 0.000 | 0.00% | 02:04:20 | ||
| Egypt 3Y | 25.760 | 24.680 | 25.760 | 25.760 | +0.000 | +0.00% | 02:03:11 | ||
| Egypt 5Y | 25.087 | 24.080 | 25.087 | 25.087 | +0.000 | +0.00% | 02:03:09 | ||
| Egypt 7Y | 24.728 | 23.760 | 24.728 | 24.728 | +0.000 | +0.00% | 02:03:11 | ||
| Egypt 10Y | 24.613 | 23.660 | 24.613 | 24.613 | +0.000 | +0.00% | 02:03:06 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.014 | 3.047 | 3.158 | 3.008 | -0.033 | -1.08% | 05:56:44 | ||
| Finland 3Y | 2.912 | 2.961 | 2.944 | 2.895 | -0.049 | -1.65% | 05:57:12 | ||
| Finland 4Y | 2.843 | 2.897 | 2.879 | 2.831 | -0.054 | -1.86% | 05:57:08 | ||
| Finland 5Y | 2.839 | 2.911 | 2.886 | 2.838 | -0.072 | -2.47% | 05:57:11 | ||
| Finland 6Y | 2.842 | 2.932 | 2.913 | 2.840 | -0.090 | -3.07% | 05:57:11 | ||
| Finland 8Y | 2.925 | 2.991 | 2.973 | 2.915 | -0.066 | -2.21% | 05:57:11 | ||
| Finland 10Y | 2.991 | 3.052 | 3.043 | 2.989 | -0.061 | -2.00% | 05:57:11 | ||
| Finland 15Y | 3.209 | 3.270 | 3.260 | 3.206 | -0.061 | -1.87% | 05:57:10 | ||
| Finland 30Y | 3.088 | 3.142 | 3.105 | 3.083 | -0.054 | -1.72% | 05:57:09 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.729 | 3.675 | 3.729 | 3.689 | +0.054 | +1.47% | 03:01:17 | ||
| France 3M | 3.718 | 3.709 | 3.780 | 3.718 | +0.009 | +0.24% | 05:38:38 | ||
| France 6M | 3.597 | 3.582 | 3.619 | 0.001 | +0.015 | +0.42% | 05:56:49 | ||
| France 9M | 3.488 | 3.491 | 3.522 | 3.454 | -0.003 | -0.09% | 05:47:01 | ||
| France 1Y | 3.441 | 3.464 | 3.453 | 3.428 | -0.023 | -0.66% | 05:51:15 | ||
| France 2Y | 3.085 | 3.153 | 3.126 | 3.083 | -0.068 | -2.16% | 05:56:26 | ||
| France 3Y | 2.982 | 3.024 | 3.026 | 2.979 | -0.042 | -1.39% | 05:57:08 | ||
| France 4Y | 2.933 | 2.997 | 2.988 | 2.931 | -0.064 | -2.14% | 05:57:12 | ||
| France 5Y | 2.942 | 3.005 | 2.968 | 2.942 | -0.063 | -2.10% | 05:57:11 | ||
| France 6Y | 2.968 | 3.041 | 3.037 | 2.968 | -0.073 | -2.40% | 05:57:10 | ||
| France 7Y | 2.9555 | 3.0350 | 3.0305 | 2.9550 | -0.0795 | -2.62% | 05:57:09 | ||
| France 8Y | 3.013 | 3.096 | 3.088 | 3.012 | -0.083 | -2.68% | 05:57:11 | ||
| France 9Y | 3.081 | 3.168 | 3.126 | 3.078 | -0.087 | -2.75% | 05:57:11 | ||
| France 10Y | 3.172 | 3.258 | 3.252 | 3.169 | -0.086 | -2.64% | 05:57:07 | ||
| France 15Y | 3.335 | 3.422 | 3.405 | 3.333 | -0.087 | -2.54% | 05:57:11 | ||
| France 20Y | 3.441 | 3.527 | 3.508 | 3.438 | -0.086 | -2.44% | 05:57:11 | ||
| France 25Y | 3.508 | 3.592 | 3.544 | 3.507 | -0.084 | -2.34% | 05:57:12 | ||
| France 30Y | 3.621 | 3.705 | 3.665 | 3.620 | -0.084 | -2.27% | 05:57:11 | ||
| France 50Y | 3.011 | 3.105 | 3.059 | 3.009 | -0.094 | -3.03% | 05:57:10 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.450 | 3.450 | 3.450 | 3.447 | 0.000 | 0.00% | 04:53:33 | ||
| Germany 6M | 3.391 | 3.411 | 3.428 | 3.391 | -0.020 | -0.59% | 05:56:48 | ||
| Germany 9M | 3.299 | 3.329 | 3.323 | 3.292 | -0.030 | -0.90% | 05:52:37 | ||
| Germany 1Y | 3.276 | 3.294 | 3.284 | 3.240 | -0.018 | -0.55% | 05:55:41 | ||
| Germany 2Y | 2.903 | 2.929 | 2.914 | 2.896 | -0.026 | -0.89% | 05:56:27 | ||
| Germany 3Y | 2.684 | 2.718 | 2.716 | 2.670 | -0.034 | -1.25% | 05:57:10 | ||
| Germany 4Y | 2.558 | 2.593 | 2.592 | 2.552 | -0.035 | -1.35% | 05:57:13 | ||
| Germany 5Y | 2.528 | 2.567 | 2.567 | 2.522 | -0.039 | -1.52% | 05:57:09 | ||
| Germany 6Y | 2.451 | 2.492 | 2.493 | 2.446 | -0.041 | -1.65% | 05:57:10 | ||
| Germany 7Y | 2.423 | 2.469 | 2.452 | 2.419 | -0.046 | -1.86% | 05:57:09 | ||
| Germany 8Y | 2.433 | 2.479 | 2.468 | 2.429 | -0.046 | -1.86% | 05:57:10 | ||
| Germany 9Y | 2.469 | 2.520 | 2.519 | 2.466 | -0.051 | -2.02% | 05:57:11 | ||
| Germany 10Y | 2.5310 | 2.5820 | 2.5795 | 2.5285 | -0.0510 | -1.98% | 05:57:09 | ||
| Germany 15Y | 2.725 | 2.779 | 2.773 | 2.725 | -0.054 | -1.94% | 05:57:13 | ||
| Germany 20Y | 2.722 | 2.775 | 2.758 | 2.721 | -0.053 | -1.91% | 05:57:11 | ||
| Germany 25Y | 2.716 | 2.767 | 2.733 | 2.714 | -0.051 | -1.84% | 05:57:12 | ||
| Germany 30Y | 2.694 | 2.744 | 2.739 | 2.693 | -0.050 | -1.82% | 05:57:11 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.941 | 4.266 | 3.941 | 3.941 | -0.325 | -7.62% | 04:20:39 | ||
| Greece 3M | 3.346 | 3.502 | 3.346 | 3.280 | -0.156 | -4.45% | 04:52:03 | ||
| Greece 6M | 3.398 | 3.398 | 3.398 | 3.398 | 0.00 | 0.00% | 09/07 | ||
| Greece 1Y | 3.204 | 3.481 | 3.316 | 3.163 | -0.277 | -7.96% | 05:57:04 | ||
| Greece 2Y | 2.774 | 2.806 | 2.861 | 2.771 | -0.032 | -1.14% | 08/07 | ||
| Greece 5Y | 3.068 | 3.150 | 3.109 | 3.064 | -0.082 | -2.60% | 05:56:53 | ||
| Greece 7Y | 3.250 | 3.322 | 3.281 | 3.250 | -0.072 | -2.17% | 05:57:06 | ||
| Greece 10Y | 3.532 | 3.602 | 3.599 | 3.531 | -0.070 | -1.94% | 05:57:10 | ||
| Greece 15Y | 3.829 | 3.907 | 3.887 | 3.827 | -0.078 | -2.00% | 05:57:05 | ||
| Greece 20Y | 3.912 | 4.003 | 3.974 | 3.912 | -0.091 | -2.27% | 05:56:54 | ||
| Greece 30Y | 4.156 | 4.211 | 4.170 | 4.155 | -0.055 | -1.31% | 05:57:05 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.511 | 4.460 | 4.511 | 4.447 | +0.051 | +1.14% | 05:00:36 | ||
| Hong Kong 1M | 4.470 | 4.400 | 4.470 | 4.450 | +0.070 | +1.59% | 04:13:22 | ||
| Hong Kong 3M | 4.464 | 4.460 | 4.500 | 4.449 | +0.004 | +0.09% | 04:13:16 | ||
| Hong Kong 6M | 4.398 | 4.410 | 4.429 | 4.368 | -0.012 | -0.27% | 05:00:35 | ||
| Hong Kong 9M | 4.283 | 4.260 | 4.304 | 4.243 | +0.023 | +0.54% | 05:00:36 | ||
| Hong Kong 1Y | 4.162 | 4.210 | 4.232 | 4.162 | -0.048 | -1.14% | 05:00:35 | ||
| Hong Kong 2Y | 3.538 | 3.583 | 3.561 | 3.538 | -0.045 | -1.26% | 05:00:36 | ||
| Hong Kong 3Y | 3.339 | 3.437 | 3.370 | 3.339 | -0.098 | -2.85% | 05:00:33 | ||
| Hong Kong 5Y | 3.245 | 3.314 | 3.271 | 3.245 | -0.069 | -2.08% | 05:00:34 | ||
| Hong Kong 7Y | 3.221 | 3.273 | 3.238 | 3.221 | -0.052 | -1.59% | 05:00:34 | ||
| Hong Kong 10Y | 3.429 | 3.502 | 3.450 | 3.429 | -0.073 | -2.08% | 05:00:34 | ||
| Hong Kong 15Y | 3.748 | 3.806 | 3.769 | 3.748 | -0.058 | -1.52% | 05:00:35 | ||
| Hong Kong 20Y | 3.909 | 3.967 | 3.909 | 3.909 | -0.058 | -1.46% | 01:56:33 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.553 | 6.530 | 6.553 | 6.553 | +0.000 | +0.00% | 09/07 | ||
| Hungary 6M | 6.492 | 6.530 | 6.492 | 6.492 | 0.000 | 0.00% | 09/07 | ||
| Hungary 1Y | 6.425 | 6.530 | 6.425 | 6.425 | 0.000 | 0.00% | 09/07 | ||
| Hungary 3Y | 6.620 | 6.690 | 6.620 | 6.620 | 0.000 | 0.00% | 09/07 | ||
| Hungary 5Y | 6.635 | 6.710 | 6.635 | 6.635 | 0.000 | 0.00% | 09/07 | ||
| Hungary 10Y | 6.745 | 6.820 | 6.745 | 6.745 | 0.000 | 0.00% | 09/07 | ||
| Hungary 15Y | 6.745 | 6.820 | 6.745 | 6.745 | 0.000 | 0.00% | 09/07 | ||
| Hungary 20Y | 6.735 | 6.810 | 6.735 | 6.735 | 0.000 | 0.00% | 09/07 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.231 | 9.232 | 9.231 | 9.231 | -0.001 | -0.01% | 02:03:02 | ||
| Iceland 5Y | 7.883 | 7.908 | 7.883 | 7.883 | -0.025 | -0.32% | 02:03:07 | ||
| Iceland 10Y | 7.377 | 7.422 | 7.377 | 7.377 | -0.045 | -0.61% | 02:03:02 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.780 | 6.780 | 6.790 | 6.760 | 0.000 | 0.00% | 05:26:35 | ||
| India 6M | 6.880 | 6.910 | 6.900 | 6.850 | -0.030 | -0.43% | 05:26:35 | ||
| India 1Y | 6.939 | 6.907 | 6.968 | 6.917 | +0.032 | +0.46% | 05:42:13 | ||
| India 2Y | 7.056 | 6.941 | 7.056 | 6.936 | +0.115 | +1.66% | 05:57:13 | ||
| India 3Y | 6.935 | 6.941 | 6.965 | 6.927 | -0.007 | -0.09% | 05:42:13 | ||
| India 4Y | 6.967 | 6.974 | 6.996 | 6.966 | -0.007 | -0.10% | 05:29:13 | ||
| India 5Y | 6.977 | 6.988 | 7.020 | 6.977 | -0.010 | -0.16% | 05:44:15 | ||
| India 6Y | 6.956 | 6.964 | 6.981 | 6.955 | -0.008 | -0.11% | 05:54:13 | ||
| India 7Y | 6.993 | 6.998 | 7.019 | 6.993 | -0.005 | -0.07% | 05:43:14 | ||
| India 8Y | 7.029 | 7.038 | 7.053 | 7.026 | -0.009 | -0.13% | 05:46:17 | ||
| India 9Y | 7.023 | 7.034 | 7.041 | 7.023 | -0.010 | -0.16% | 05:55:39 | ||
| India 10Y | 6.976 | 6.989 | 6.995 | 6.975 | -0.013 | -0.19% | 05:56:18 | ||
| India 11Y | 7.059 | 7.045 | 7.059 | 7.059 | +0.014 | +0.20% | 04:07:16 | ||
| India 12Y | 7.028 | 7.036 | 7.048 | 7.028 | -0.008 | -0.11% | 05:54:13 | ||
| India 13Y | 7.026 | 7.037 | 7.052 | 7.026 | -0.010 | -0.16% | 05:56:40 | ||
| India 14Y | 7.052 | 7.050 | 7.052 | 7.052 | +0.002 | +0.03% | 02:53:13 | ||
| India 15Y | 7.016 | 7.024 | 7.030 | 7.016 | -0.008 | -0.11% | 05:47:11 | ||
| India 19Y | 7.057 | 7.057 | 7.057 | 7.057 | +0.000 | +0.00% | 09/07 | ||
| India 24Y | 7.067 | 7.067 | 7.067 | 7.067 | +0.000 | +0.00% | 09/07 | ||
| India 30Y | 7.063 | 7.069 | 7.076 | 7.063 | -0.007 | -0.08% | 05:47:11 | ||
| India 40Y | 7.089 | 7.091 | 7.105 | 7.089 | -0.002 | -0.03% | 05:46:17 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.453 | 5.326 | 5.453 | 5.453 | +0.127 | +2.38% | 02:06:48 | ||
| Indonesia 3M | 5.600 | 5.554 | 5.600 | 5.600 | +0.046 | +0.83% | 02:06:48 | ||
| Indonesia 6M | 6.185 | 6.088 | 6.185 | 6.185 | +0.097 | +1.59% | 02:06:48 | ||
| Indonesia 1Y | 6.746 | 6.717 | 6.752 | 6.743 | +0.029 | +0.43% | 04:29:00 | ||
| Indonesia 3Y | 6.809 | 6.753 | 6.809 | 6.803 | +0.056 | +0.83% | 04:30:21 | ||
| Indonesia 5Y | 6.997 | 6.912 | 7.036 | 6.993 | +0.085 | +1.23% | 04:46:11 | ||
| Indonesia 10Y | 7.129 | 7.051 | 7.167 | 7.129 | +0.078 | +1.11% | 05:06:44 | ||
| Indonesia 15Y | 7.202 | 7.092 | 7.207 | 7.192 | +0.110 | +1.55% | 03:42:14 | ||
| Indonesia 20Y | 7.254 | 7.131 | 7.259 | 7.240 | +0.123 | +1.72% | 05:07:24 | ||
| Indonesia 25Y | 7.275 | 7.059 | 7.275 | 7.275 | +0.216 | +3.06% | 22:09:52 | ||
| Indonesia 30Y | 7.242 | 7.099 | 7.242 | 7.242 | +0.143 | +2.01% | 22:09:53 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.424 | 3.812 | 3.455 | 3.393 | -0.388 | -10.18% | 05:56:18 | ||
| Ireland 2Y | 3.025 | 3.045 | 3.135 | 3.001 | -0.020 | -0.66% | 08/07 | ||
| Ireland 3Y | 2.833 | 2.913 | 2.867 | 2.827 | -0.080 | -2.75% | 05:57:11 | ||
| Ireland 4Y | 2.739 | 2.822 | 2.758 | 2.738 | -0.083 | -2.94% | 05:57:12 | ||
| Ireland 5Y | 2.746 | 2.827 | 2.796 | 2.745 | -0.081 | -2.87% | 05:57:10 | ||
| Ireland 6Y | 2.761 | 2.836 | 2.778 | 2.759 | -0.075 | -2.64% | 05:57:10 | ||
| Ireland 7Y | 2.751 | 2.827 | 2.816 | 2.750 | -0.076 | -2.69% | 05:57:11 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.841 | 2.889 | 2.909 | 2.832 | -0.048 | -1.66% | 08/07 | ||
| Ireland 10Y | 2.895 | 2.965 | 2.965 | 2.891 | -0.070 | -2.36% | 05:57:09 | ||
| Ireland 15Y | 3.018 | 3.130 | 3.092 | 3.015 | -0.112 | -3.58% | 05:57:09 | ||
| Ireland 20Y | 3.122 | 3.186 | 3.154 | 3.119 | -0.064 | -2.01% | 05:57:09 | ||
| Ireland 25Y | 3.124 | 3.227 | 3.151 | 3.124 | -0.103 | -3.19% | 05:57:12 | ||
| Ireland 30Y | 3.145 | 3.248 | 3.176 | 3.144 | -0.103 | -3.17% | 05:57:11 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.358 | 4.316 | 4.358 | 4.358 | +0.042 | +0.97% | 02:55:00 | ||
| Israel 3M | 4.310 | 4.256 | 4.310 | 4.310 | +0.054 | +1.27% | 02:55:00 | ||
| Israel 6M | 4.319 | 4.281 | 4.341 | 4.319 | +0.038 | +0.89% | 04:46:00 | ||
| Israel 9M | 4.292 | 4.258 | 4.300 | 4.278 | +0.034 | +0.80% | 05:00:00 | ||
| Israel 1Y | 4.219 | 4.215 | 4.225 | 4.219 | +0.004 | +0.09% | 04:09:00 | ||
| Israel 2Y | 4.457 | 0.000 | 4.457 | 4.457 | +4.457 | +100000.00% | 03/07 | ||
| Israel 3Y | 4.499 | 4.509 | 4.525 | 4.449 | -0.010 | -0.22% | 05:56:00 | ||
| Israel 5Y | 4.597 | 4.607 | 4.597 | 4.525 | -0.010 | -0.22% | 05:56:00 | ||
| Israel 10Y | 4.901 | 4.910 | 4.953 | 4.879 | -0.009 | -0.18% | 05:57:00 | ||
| Israel 20Y | 5.068 | 5.071 | 5.068 | 5.040 | -0.003 | -0.06% | 05:57:00 | ||
| Israel 30Y | 5.395 | 5.425 | 5.421 | 5.361 | -0.030 | -0.55% | 05:56:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.503 | 3.494 | 3.503 | 3.479 | +0.009 | +0.26% | 05:38:24 | ||
| Italy 3M | 3.330 | 3.390 | 3.419 | 3.313 | -0.060 | -1.77% | 05:54:55 | ||
| Italy 6M | 3.593 | 3.580 | 3.623 | 3.570 | +0.013 | +0.36% | 05:57:13 | ||
| Italy 9M | 3.538 | 3.547 | 3.566 | 3.525 | -0.009 | -0.25% | 05:57:11 | ||
| Italy 1Y | 3.483 | 3.512 | 3.531 | 3.466 | -0.029 | -0.83% | 05:57:12 | ||
| Italy 2Y | 3.442 | 3.509 | 3.484 | 3.440 | -0.067 | -1.91% | 05:57:04 | ||
| Italy 3Y | 3.234 | 3.311 | 3.292 | 3.233 | -0.077 | -2.33% | 05:56:41 | ||
| Italy 4Y | 3.290 | 3.366 | 3.358 | 3.287 | -0.076 | -2.26% | 05:57:13 | ||
| Italy 5Y | 3.353 | 3.437 | 3.425 | 3.352 | -0.084 | -2.44% | 05:57:07 | ||
| Italy 6Y | 3.498 | 3.586 | 3.578 | 3.498 | -0.088 | -2.45% | 05:57:10 | ||
| Italy 7Y | 3.512 | 3.597 | 3.590 | 3.511 | -0.085 | -2.36% | 05:57:11 | ||
| Italy 8Y | 3.622 | 3.717 | 3.710 | 3.621 | -0.095 | -2.56% | 05:57:12 | ||
| Italy 9Y | 3.727 | 3.820 | 3.818 | 3.727 | -0.093 | -2.43% | 05:57:12 | ||
| Italy 10Y | 3.865 | 3.955 | 3.930 | 3.864 | -0.090 | -2.28% | 05:57:07 | ||
| Italy 15Y | 4.204 | 4.308 | 4.289 | 4.204 | -0.104 | -2.41% | 05:57:11 | ||
| Italy 20Y | 4.320 | 4.429 | 4.409 | 4.320 | -0.109 | -2.46% | 05:57:12 | ||
| Italy 25Y | 4.350 | 4.451 | 4.381 | 4.348 | -0.101 | -2.27% | 05:57:11 | ||
| Italy 30Y | 4.432 | 4.531 | 4.507 | 4.431 | -0.099 | -2.18% | 05:57:12 | ||
| Italy 50Y | 4.069 | 4.158 | 4.097 | 4.069 | -0.089 | -2.14% | 05:57:11 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.010 | 0.010 | -0.005 | -33.33% | 09/07 | ||
| Japan 3M | 0.010 | 0.015 | 0.010 | 0.010 | -0.005 | -33.33% | 03:00:06 | ||
| Japan 6M | 0.020 | 0.023 | 0.050 | 0.017 | -0.003 | -13.04% | 03:00:06 | ||
| Japan 9M | 0.100 | 0.105 | 0.100 | 0.100 | -0.005 | -4.76% | 09/07 | ||
| Japan 1Y | 0.144 | 0.147 | 0.164 | 0.143 | -0.003 | -2.04% | 03:44:42 | ||
| Japan 2Y | 0.331 | 0.336 | 0.349 | 0.330 | -0.005 | -1.49% | 03:43:08 | ||
| Japan 3Y | 0.398 | 0.405 | 0.414 | 0.397 | -0.007 | -1.73% | 03:43:56 | ||
| Japan 4Y | 0.495 | 0.501 | 0.509 | 0.493 | -0.006 | -1.20% | 03:43:48 | ||
| Japan 5Y | 0.597 | 0.600 | 0.614 | 0.575 | -0.003 | -0.50% | 03:44:59 | ||
| Japan 6Y | 0.664 | 0.684 | 0.684 | 0.662 | -0.020 | -2.92% | 03:43:55 | ||
| Japan 7Y | 0.771 | 0.796 | 0.799 | 0.769 | -0.025 | -3.14% | 03:44:59 | ||
| Japan 8Y | 0.879 | 0.910 | 0.889 | 0.879 | -0.031 | -3.41% | 03:43:55 | ||
| Japan 9Y | 0.990 | 1.004 | 0.999 | 0.990 | -0.014 | -1.39% | 03:44:59 | ||
| Japan 10Y | 1.081 | 1.085 | 1.091 | 1.080 | -0.004 | -0.37% | 03:44:54 | ||
| Japan 15Y | 1.604 | 1.761 | 1.612 | 1.601 | -0.157 | -8.92% | 03:44:42 | ||
| Japan 20Y | 1.912 | 1.956 | 1.921 | 1.907 | -0.044 | -2.25% | 03:44:42 | ||
| Japan 30Y | 2.230 | 2.230 | 2.240 | 2.223 | 0.000 | 0.00% | 03:44:39 | ||
| Japan 40Y | 2.418 | 2.469 | 2.427 | 2.407 | -0.051 | -2.07% | 03:44:41 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.174 | 7.277 | 7.277 | 7.277 | 0.00 | 0.00% | 19/06 | ||
| Jordan 18M | 6.752 | 6.880 | 6.891 | 6.891 | 0.00 | 0.00% | 19/06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.00 | 0.00% | 31/05 | ||
| Kenya 3M | 15.987 | 15.987 | 15.987 | 15.987 | +0.00 | +0.00% | 04/07 | ||
| Kenya 6M | 16.795 | 16.795 | 16.795 | 16.795 | +0.00 | +0.00% | 04/07 | ||
| Kenya 1Y | 16.830 | 16.830 | 16.830 | 16.830 | +0.00 | +0.00% | 04/07 | ||
| Kenya 2Y | 18.001 | 17.380 | 17.480 | 17.480 | +0.000 | +0.00% | 02:03:15 | ||
| Kenya 3Y | 17.765 | 16.990 | 17.140 | 17.140 | +0.000 | +0.00% | 02:03:05 | ||
| Kenya 4Y | 18.217 | 17.510 | 17.510 | 17.510 | +0.000 | +0.00% | 02:03:08 | ||
| Kenya 5Y | 18.676 | 17.930 | 17.946 | 17.930 | +0.000 | +0.00% | 02:03:02 | ||
| Kenya 6Y | 19.458 | 18.640 | 18.640 | 18.640 | +0.000 | +0.00% | 02:03:02 | ||
| Kenya 7Y | 18.213 | 17.500 | 17.500 | 17.500 | +0.000 | +0.00% | 02:03:06 | ||
| Kenya 8Y | 18.211 | 17.190 | 17.500 | 17.500 | +0.000 | +0.00% | 02:03:02 | ||
| Kenya 9Y | 18.105 | 17.120 | 17.400 | 17.400 | +0.000 | +0.00% | 02:03:11 | ||
| Kenya 10Y | 18.031 | 17.080 | 17.330 | 17.330 | +0.000 | +0.00% | 02:03:02 | ||
| Kenya 15Y | 16.750 | 16.150 | 16.750 | 16.750 | +0.000 | +0.00% | 02:03:05 | ||
| Kenya 20Y | 16.642 | 16.050 | 16.642 | 16.642 | +0.000 | +0.00% | 02:03:02 | ||
| Kenya 25Y | 16.639 | 16.050 | 16.639 | 16.639 | +0.000 | +0.00% | 02:03:12 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.200 | 0.000 | 3.200 | 3.200 | +3.200 | +320000.00% | 22:14:05 | ||
| Malaysia 3M | 3.240 | 0.000 | 3.240 | 3.240 | +3.240 | +324000.00% | 22:14:04 | ||
| Malaysia 7M | 3.260 | 0.000 | 3.260 | 3.260 | +3.260 | +326000.00% | 22:14:06 | ||
| Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 22:14:08 | ||
| Malaysia 3Y | 3.523 | 3.507 | 3.526 | 3.523 | +0.016 | +0.46% | 04:32:00 | ||
| Malaysia 5Y | 3.669 | 3.651 | 3.675 | 3.669 | +0.018 | +0.49% | 22:02:06 | ||
| Malaysia 7Y | 3.820 | 3.798 | 3.827 | 3.819 | +0.022 | +0.58% | 04:55:48 | ||
| Malaysia 10Y | 3.890 | 3.855 | 3.895 | 3.885 | +0.035 | +0.91% | 05:12:04 | ||
| Malaysia 15Y | 3.984 | 3.979 | 3.993 | 3.984 | +0.005 | +0.13% | 04:42:06 | ||
| Malaysia 20Y | 4.152 | 4.116 | 4.152 | 4.150 | +0.036 | +0.87% | 04:30:43 | ||
| Malaysia 30Y | 4.267 | 4.239 | 4.268 | 4.265 | +0.028 | +0.66% | 04:59:55 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.694 | 2.834 | 2.828 | 2.828 | -0.140 | -4.94% | 03:06:21 | ||
| Malta 3M | 2.731 | 2.869 | 2.864 | 2.864 | -0.138 | -4.79% | 03:06:46 | ||
| Malta 6M | 2.793 | 2.925 | 2.920 | 2.920 | -0.132 | -4.51% | 03:06:20 | ||
| Malta 1Y | 5.858 | 5.858 | 5.858 | 5.858 | 0.000 | 0.00% | 09/07 | ||
| Malta 3Y | 3.200 | 3.200 | 3.223 | 3.200 | 0.000 | 0.00% | 09/07 | ||
| Malta 5Y | 3.292 | 3.292 | 3.313 | 3.292 | 0.000 | 0.00% | 09/07 | ||
| Malta 10Y | 3.522 | 3.522 | 3.545 | 3.522 | 0.000 | 0.00% | 09/07 | ||
| Malta 20Y | 3.920 | 3.920 | 3.942 | 3.920 | 0.000 | 0.00% | 09/07 | ||
| Malta 25Y | 4.013 | 4.013 | 4.028 | 4.013 | 0.000 | 0.00% | 09/07 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.214 | 3.250 | 3.214 | 3.214 | -0.036 | -1.11% | 02:00:23 | ||
| Mauritius 6M | 3.411 | 3.450 | 3.411 | 3.411 | -0.040 | -1.14% | 02:00:24 | ||
| Mauritius 8M | 3.449 | 3.500 | 3.449 | 3.449 | -0.051 | -1.46% | 02:00:23 | ||
| Mauritius 1Y | 3.632 | 3.700 | 3.632 | 3.632 | -0.069 | -1.85% | 02:00:24 | ||
| Mauritius 2Y | 4.223 | 4.277 | 4.223 | 4.223 | -0.054 | -1.26% | 02:03:04 | ||
| Mauritius 3Y | 4.049 | 4.100 | 4.049 | 4.049 | -0.051 | -1.26% | 02:03:11 | ||
| Mauritius 4Y | 4.335 | 4.389 | 4.335 | 4.335 | -0.054 | -1.23% | 02:03:11 | ||
| Mauritius 5Y | 4.490 | 4.540 | 4.490 | 4.490 | -0.050 | -1.10% | 02:03:11 | ||
| Mauritius 10Y | 5.068 | 5.131 | 5.068 | 5.068 | -0.063 | -1.23% | 02:03:12 | ||
| Mauritius 15Y | 5.397 | 5.451 | 5.397 | 5.397 | -0.054 | -1.00% | 02:03:04 | ||
| Mauritius 20Y | 5.642 | 5.690 | 5.642 | 5.642 | -0.048 | -0.83% | 02:03:09 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.607 | 11.030 | 11.607 | 11.607 | +0.000 | +0.00% | 03/07 | ||
| Mexico 3M | 11.616 | 11.140 | 11.616 | 11.616 | +0.000 | +0.00% | 03/07 | ||
| Mexico 6M | 11.564 | 11.240 | 11.564 | 11.564 | +0.000 | +0.00% | 03/07 | ||
| Mexico 9M | 11.399 | 11.250 | 11.399 | 11.399 | +0.000 | +0.00% | 03/07 | ||
| Mexico 1Y | 11.294 | 11.290 | 11.294 | 11.294 | +0.000 | +0.00% | 03/07 | ||
| Mexico 3Y | 10.637 | 10.273 | 10.283 | 10.273 | +0.364 | +3.55% | 09/07 | ||
| Mexico 5Y | 10.467 | 10.157 | 10.157 | 10.100 | +0.310 | +3.05% | 09/07 | ||
| Mexico 7Y | 10.368 | 10.020 | 10.020 | 9.997 | +0.348 | +3.47% | 09/07 | ||
| Mexico 10Y | 10.356 | 9.981 | 9.981 | 9.977 | +0.375 | +3.76% | 09/07 | ||
| Mexico 15Y | 10.463 | 10.110 | 10.110 | 10.108 | +0.353 | +3.49% | 09/07 | ||
| Mexico 20Y | 10.557 | 10.170 | 10.170 | 10.162 | +0.387 | +3.80% | 09/07 | ||
| Mexico 30Y | 10.545 | 10.160 | 10.160 | 10.153 | +0.386 | +3.79% | 09/07 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.513 | 2.960 | 2.513 | 2.513 | -0.447 | -15.10% | 02:03:06 | ||
| Morocco 6M | 2.760 | 2.842 | 2.760 | 2.760 | -0.082 | -2.89% | 02:03:09 | ||
| Morocco 2Y | 2.867 | 2.967 | 2.867 | 2.867 | -0.100 | -3.37% | 02:03:16 | ||
| Morocco 5Y | 3.167 | 3.267 | 3.167 | 3.167 | -0.100 | -3.06% | 02:03:02 | ||
| Morocco 10Y | 3.522 | 3.622 | 3.522 | 3.522 | -0.100 | -2.76% | 02:03:02 | ||
| Morocco 15Y | 3.780 | 3.880 | 3.780 | 3.780 | -0.101 | -2.59% | 02:03:13 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.543 | 8.500 | 8.500 | 8.500 | +0.000 | +0.00% | 02:03:15 | ||
| Namibia 6M | 8.979 | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 02:03:12 | ||
| Namibia 9M | 8.882 | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 02:03:14 | ||
| Namibia 1Y | 8.887 | 9.100 | 9.100 | 9.100 | 0.000 | 0.00% | 02:03:15 | ||
| Namibia 3Y | 9.044 | 8.940 | 8.991 | 8.974 | +0.104 | +1.16% | 04:19:40 | ||
| Namibia 7Y | 9.891 | 9.795 | 9.815 | 9.807 | +0.096 | +0.98% | 04:19:40 | ||
| Namibia 10Y | 10.686 | 10.565 | 10.592 | 10.563 | +0.121 | +1.15% | 04:50:03 | ||
| Namibia 15Y | 12.026 | 11.820 | 11.837 | 11.815 | +0.206 | +1.74% | 05:51:52 | ||
| Namibia 20Y | 12.377 | 12.195 | 12.169 | 12.149 | +0.182 | +1.50% | 05:21:15 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.581 | 3.567 | 3.581 | 3.571 | +0.014 | +0.39% | 04:53:36 | ||
| Netherlands 3M | 3.401 | 3.371 | 3.402 | 3.378 | +0.030 | +0.89% | 05:33:00 | ||
| Netherlands 6M | 3.362 | 3.368 | 3.394 | 3.355 | -0.006 | -0.18% | 05:55:46 | ||
| Netherlands 2Y | 2.895 | 2.945 | 2.925 | 2.880 | -0.050 | -1.70% | 05:57:13 | ||
| Netherlands 3Y | 2.759 | 2.791 | 3.001 | 2.751 | -0.032 | -1.15% | 05:57:05 | ||
| Netherlands 4Y | 2.721 | 2.771 | 2.758 | 2.713 | -0.050 | -1.80% | 05:57:11 | ||
| Netherlands 5Y | 2.692 | 2.748 | 2.746 | 2.687 | -0.056 | -2.04% | 05:57:12 | ||
| Netherlands 6Y | 2.704 | 2.754 | 2.754 | 2.697 | -0.050 | -1.82% | 05:57:13 | ||
| Netherlands 7Y | 2.707 | 2.761 | 2.763 | 2.698 | -0.054 | -1.96% | 05:57:13 | ||
| Netherlands 8Y | 2.734 | 2.795 | 2.798 | 2.730 | -0.061 | -2.18% | 05:57:12 | ||
| Netherlands 9Y | 2.771 | 2.826 | 2.824 | 2.768 | -0.055 | -1.95% | 05:57:11 | ||
| Netherlands 10Y | 2.814 | 2.870 | 2.868 | 2.811 | -0.056 | -1.95% | 05:57:07 | ||
| Netherlands 15Y | 2.926 | 2.984 | 2.943 | 2.920 | -0.058 | -1.94% | 05:57:11 | ||
| Netherlands 20Y | 2.952 | 3.005 | 2.996 | 2.945 | -0.053 | -1.76% | 05:57:10 | ||
| Netherlands 25Y | 2.905 | 2.958 | 2.923 | 2.902 | -0.053 | -1.79% | 05:57:12 | ||
| Netherlands 30Y | 2.899 | 2.948 | 2.919 | 2.896 | -0.049 | -1.66% | 05:57:12 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.540 | 0.000 | 0.00% | 09/07 | ||
| New Zealand 2M | 5.590 | 5.590 | 5.590 | 5.560 | 0.000 | 0.00% | 09/07 | ||
| New Zealand 3M | 5.580 | 5.590 | 5.640 | 5.570 | -0.010 | -0.18% | 09/07 | ||
| New Zealand 4M | 5.530 | 5.540 | 5.540 | 5.530 | -0.010 | -0.18% | 09/07 | ||
| New Zealand 5M | 5.490 | 5.520 | 5.520 | 5.490 | -0.030 | -0.54% | 09/07 | ||
| New Zealand 6M | 5.450 | 5.480 | 5.570 | 5.450 | -0.030 | -0.55% | 09/07 | ||
| New Zealand 1Y | 5.393 | 5.380 | 5.400 | 5.368 | +0.013 | +0.24% | 09/07 | ||
| New Zealand 2Y | 4.911 | 4.873 | 4.880 | 4.798 | +0.000 | +0.00% | 23/05 | ||
| New Zealand 5Y | 4.397 | 4.374 | 4.506 | 4.368 | +0.023 | +0.53% | 01:24:40 | ||
| New Zealand 7Y | 4.497 | 4.476 | 4.586 | 4.463 | +0.021 | +0.47% | 01:24:39 | ||
| New Zealand 10Y | 4.639 | 4.611 | 4.700 | 4.590 | +0.028 | +0.61% | 01:24:40 | ||
| New Zealand 15Y | 4.818 | 4.781 | 4.866 | 4.751 | +0.037 | +0.77% | 01:24:38 | ||
| New Zealand 20Y | 4.980 | 4.944 | 5.017 | 4.907 | +0.036 | +0.73% | 01:24:38 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 20.355 | 20.355 | 20.355 | 20.355 | +0.000 | +0.00% | 09/07 | ||
| Nigeria 3Y | 18.683 | 18.683 | 18.683 | 18.683 | +0.000 | +0.00% | 09/07 | ||
| Nigeria 4Y | 18.816 | 18.816 | 18.816 | 18.816 | +0.000 | +0.00% | 09/07 | ||
| Nigeria 5Y | 18.889 | 18.889 | 18.889 | 18.889 | +0.000 | +0.00% | 09/07 | ||
| Nigeria 7Y | 18.573 | 18.573 | 18.573 | 18.573 | +0.000 | +0.00% | 09/07 | ||
| Nigeria 10Y | 19.687 | 19.687 | 19.687 | 19.687 | +0.000 | +0.00% | 09/07 | ||
| Nigeria 20Y | 18.646 | 18.646 | 18.646 | 18.646 | +0.000 | +0.00% | 09/07 | ||
| Nigeria 30Y | 17.499 | 17.499 | 17.499 | 17.499 | 0.000 | 0.00% | 09/07 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.443 | 4.498 | 4.468 | 4.437 | -0.055 | -1.22% | 04:46:19 | ||
| Norway 9M | 4.441 | 4.521 | 4.490 | 4.434 | -0.080 | -1.77% | 04:46:45 | ||
| Norway 1Y | 4.405 | 4.569 | 4.477 | 4.405 | -0.164 | -3.59% | 05:45:53 | ||
| Norway 3Y | 3.794 | 3.950 | 3.835 | 3.771 | -0.156 | -3.95% | 05:57:05 | ||
| Norway 5Y | 3.687 | 3.823 | 3.794 | 3.675 | -0.136 | -3.56% | 05:57:13 | ||
| Norway 10Y | 3.653 | 3.775 | 3.737 | 3.649 | -0.122 | -3.23% | 05:57:12 | ||
| Norway 20Y | 3.572 | 3.697 | 3.616 | 3.563 | -0.125 | -3.38% | 05:57:13 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.188 | 16.647 | 17.188 | 17.188 | +0.541 | +3.25% | 01:26:15 | ||
| Pakistan 5Y | 15.796 | 15.333 | 15.796 | 15.796 | +0.463 | +3.02% | 01:26:14 | ||
| Pakistan 10Y | 14.515 | 14.074 | 14.515 | 14.515 | +0.441 | +3.13% | 01:26:15 | ||
| Pakistan 14Y | 14.416 | 14.007 | 14.416 | 14.416 | +0.409 | +2.92% | 01:26:14 | ||
| Pakistan 20Y | 14.398 | 13.988 | 14.398 | 14.398 | +0.410 | +2.93% | 01:26:15 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.241 | 5.263 | 5.241 | 5.241 | -0.022 | -0.42% | 09/07 | ||
| Peru 5Y | 5.580 | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 09/07 | ||
| Peru 10Y | 7.042 | 7.040 | 7.042 | 7.042 | +0.002 | +0.03% | 09/07 | ||
| Peru 15Y | 7.440 | 7.380 | 7.440 | 7.440 | +0.060 | +0.81% | 09/07 | ||
| Peru 20Y | 7.430 | 7.325 | 7.430 | 7.430 | +0.105 | +1.43% | 09/07 | ||
| Peru 30Y | 7.360 | 7.350 | 7.360 | 7.360 | +0.010 | +0.14% | 09/07 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.356 | 5.526 | 5.620 | 5.356 | -0.170 | -3.08% | 05:10:48 | ||
| Philippines 3M | 5.802 | 5.725 | 5.802 | 5.797 | +0.077 | +1.34% | 05:10:47 | ||
| Philippines 6M | 6.023 | 5.975 | 6.023 | 6.016 | +0.048 | +0.80% | 05:10:48 | ||
| Philippines 1Y | 6.027 | 6.075 | 6.027 | 5.654 | -0.048 | -0.79% | 05:41:39 | ||
| Philippines 2Y | 6.023 | 6.073 | 6.114 | 6.023 | -0.050 | -0.82% | 05:10:45 | ||
| Philippines 3Y | 6.188 | 6.196 | 6.241 | 6.188 | -0.008 | -0.13% | 05:10:47 | ||
| Philippines 4Y | 6.193 | 6.187 | 6.232 | 6.193 | +0.006 | +0.10% | 05:10:47 | ||
| Philippines 5Y | 6.173 | 6.200 | 6.250 | 6.173 | -0.027 | -0.44% | 05:10:45 | ||
| Philippines 7Y | 6.336 | 6.300 | 6.363 | 6.336 | +0.036 | +0.57% | 05:10:45 | ||
| Philippines 10Y | 6.310 | 6.323 | 6.372 | 6.310 | -0.013 | -0.21% | 05:10:48 | ||
| Philippines 20Y | 6.456 | 6.497 | 6.561 | 6.456 | -0.041 | -0.63% | 05:10:47 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.300 | 5.010 | 5.400 | 4.910 | +0.290 | +5.79% | 05:55:50 | ||
| Poland 1M | 5.650 | 5.650 | 5.650 | 5.600 | 0.000 | 0.00% | 05:33:24 | ||
| Poland 2M | 5.720 | 5.720 | 5.720 | 5.600 | 0.000 | 0.00% | 05:33:24 | ||
| Poland 1Y | 4.694 | 4.763 | 5.033 | 4.752 | -0.070 | -1.46% | 05:55:43 | ||
| Poland 2Y | 5.178 | 5.248 | 5.369 | 5.208 | -0.070 | -1.33% | 05:55:05 | ||
| Poland 3Y | 5.333 | 5.400 | 5.517 | 5.358 | -0.067 | -1.24% | 05:56:23 | ||
| Poland 4Y | 5.460 | 5.583 | 5.594 | 5.480 | -0.122 | -2.19% | 05:56:30 | ||
| Poland 5Y | 5.541 | 5.714 | 5.708 | 5.591 | -0.173 | -3.03% | 05:03:00 | ||
| Poland 6Y | 5.530 | 5.616 | 5.688 | 5.547 | -0.086 | -1.52% | 05:56:30 | ||
| Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
| Poland 8Y | 5.685 | 5.722 | 5.783 | 5.678 | -0.037 | -0.65% | 08/07 | ||
| Poland 10Y | 5.717 | 5.807 | 5.811 | 5.730 | -0.090 | -1.55% | 05:40:01 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.693 | 3.720 | 3.695 | 3.693 | -0.027 | -0.73% | 05:54:56 | ||
| Portugal 6M | 3.542 | 3.530 | 3.542 | 3.542 | +0.000 | +0.00% | 14:14:23 | ||
| Portugal 1Y | 3.442 | 3.492 | 3.445 | 3.440 | -0.050 | -1.43% | 05:54:29 | ||
| Portugal 2Y | 2.892 | 2.978 | 2.972 | 2.892 | -0.086 | -2.89% | 05:57:14 | ||
| Portugal 3Y | 2.758 | 2.839 | 2.819 | 2.758 | -0.081 | -2.85% | 05:57:13 | ||
| Portugal 4Y | 2.672 | 2.753 | 2.780 | 2.671 | -0.081 | -2.94% | 05:57:12 | ||
| Portugal 5Y | 2.716 | 2.789 | 2.777 | 2.660 | -0.073 | -2.62% | 05:57:10 | ||
| Portugal 6Y | 2.754 | 2.831 | 2.802 | 2.754 | -0.077 | -2.72% | 05:57:10 | ||
| Portugal 7Y | 2.755 | 2.842 | 2.780 | 2.753 | -0.087 | -3.06% | 05:57:11 | ||
| Portugal 8Y | 2.821 | 2.908 | 2.881 | 2.819 | -0.087 | -2.99% | 05:57:12 | ||
| Portugal 9Y | 2.905 | 2.997 | 2.962 | 2.903 | -0.092 | -3.07% | 05:57:12 | ||
| Portugal 10Y | 3.116 | 3.198 | 3.166 | 3.113 | -0.082 | -2.56% | 05:57:13 | ||
| Portugal 15Y | 3.358 | 3.432 | 3.417 | 3.356 | -0.074 | -2.16% | 05:57:10 | ||
| Portugal 20Y | 3.439 | 3.530 | 3.498 | 3.438 | -0.091 | -2.58% | 05:57:12 | ||
| Portugal 30Y | 3.684 | 3.764 | 3.719 | 3.683 | -0.080 | -2.13% | 05:57:11 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.520 | 5.495 | 5.649 | 5.210 | +0.025 | +0.45% | 05:51:59 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.713 | 4.711 | 4.751 | 4.709 | +0.002 | +0.04% | 05:51:57 | ||
| Qatar 6Y | 4.688 | 4.668 | 4.700 | 4.688 | +0.020 | +0.43% | 05:52:00 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.204 | 5.133 | 5.214 | 5.174 | +0.071 | +1.38% | 05:51:52 | ||
| Qatar 30Y | 5.330 | 5.291 | 5.348 | 5.329 | +0.039 | +0.74% | 05:51:57 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.826 | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 05:56:31 | ||
| Romania 1Y | 5.772 | 5.900 | 6.000 | 5.900 | -0.129 | -2.18% | 05:56:31 | ||
| Romania 2Y | 5.800 | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 05:56:31 | ||
| Romania 3Y | 6.100 | 6.200 | 6.200 | 6.200 | -0.100 | -1.61% | 05:56:46 | ||
| Romania 4Y | 5.900 | 6.000 | 6.050 | 6.000 | -0.100 | -1.67% | 05:56:34 | ||
| Romania 5Y | 6.120 | 6.220 | 6.250 | 6.220 | -0.100 | -1.61% | 05:56:33 | ||
| Romania 7Y | 6.370 | 6.470 | 6.510 | 6.450 | -0.100 | -1.55% | 05:56:34 | ||
| Romania 10Y | 6.740 | 6.840 | 6.840 | 6.800 | -0.100 | -1.46% | 05:56:31 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.00 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.950 | 4.990 | 4.990 | 4.990 | 0.000 | 0.00% | 05:45:01 | ||
| Serbia 2Y | 4.870 | 4.970 | 4.870 | 4.870 | 0.000 | 0.00% | 02:03:11 | ||
| Serbia 3Y | 4.780 | 4.880 | 4.880 | 4.880 | 0.000 | 0.00% | 05:45:01 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 | ||
| Serbia 10Y | 5.825 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 05:00:01 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.914 | 3.875 | 3.914 | 3.871 | +0.039 | +1.01% | 04:49:14 | ||
| Singapore 3M | 3.902 | 3.871 | 3.902 | 3.851 | +0.031 | +0.80% | 04:49:14 | ||
| Singapore 6M | 3.709 | 3.701 | 3.709 | 3.709 | +0.008 | +0.22% | 04:49:14 | ||
| Singapore 1Y | 3.559 | 3.570 | 3.559 | 3.559 | -0.011 | -0.31% | 04:49:14 | ||
| Singapore 2Y | 3.330 | 3.340 | 3.335 | 3.316 | -0.010 | -0.30% | 04:50:01 | ||
| Singapore 5Y | 3.209 | 3.199 | 3.235 | 3.205 | +0.010 | +0.31% | 04:50:01 | ||
| Singapore 10Y | 3.200 | 3.213 | 3.232 | 3.182 | -0.013 | -0.40% | 04:50:01 | ||
| Singapore 15Y | 3.212 | 3.227 | 3.247 | 3.212 | -0.015 | -0.46% | 04:50:01 | ||
| Singapore 20Y | 3.122 | 3.120 | 3.138 | 3.098 | +0.002 | +0.06% | 04:50:01 | ||
| Singapore 30Y | 3.056 | 3.061 | 3.080 | 3.029 | -0.005 | -0.16% | 04:50:01 | ||
| Singapore 50Y | 3.039 | 3.040 | 3.061 | 3.021 | -0.001 | -0.03% | 04:50:01 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.332 | 3.415 | 3.415 | 3.378 | -0.083 | -2.42% | 05:56:36 | ||
| Slovakia 5Y | 2.924 | 3.075 | 3.067 | 2.985 | -0.151 | -4.91% | 05:56:06 | ||
| Slovakia 6Y | 3.14 | 3.22 | 3.23 | 3.17 | -0.08 | -2.48% | 05:56:37 | ||
| Slovakia 8Y | 3.338 | 3.469 | 3.426 | 3.375 | -0.131 | -3.78% | 05:56:45 | ||
| Slovakia 9Y | 3.455 | 3.575 | 3.531 | 3.494 | -0.120 | -3.36% | 05:56:41 | ||
| Slovakia 10Y | 3.49 | 3.56 | 3.54 | 3.52 | -0.06 | -1.81% | 05:56:35 | ||
| Slovakia 13Y | 3.758 | 3.893 | 3.859 | 3.795 | -0.135 | -3.47% | 05:56:48 | ||
| Slovakia 18Y | 3.752 | 3.881 | 3.857 | 3.806 | -0.129 | -3.32% | 05:56:47 | ||
| Slovakia 30Y | 3.645 | 3.693 | 3.714 | 3.649 | -0.048 | -1.30% | 05:56:41 | ||
| Slovakia 50Y | 3.724 | 3.833 | 3.816 | 3.757 | -0.109 | -2.84% | 05:56:46 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.726 | 3.766 | 2.726 | 2.726 | -1.040 | -27.62% | 03:37:00 | ||
| Slovenia 3Y | 2.898 | 2.996 | 2.911 | 2.896 | -0.098 | -3.27% | 05:56:57 | ||
| Slovenia 4Y | 2.805 | 2.918 | 2.829 | 2.804 | -0.113 | -3.87% | 05:57:02 | ||
| Slovenia 5Y | 2.822 | 2.922 | 2.893 | 2.822 | -0.100 | -3.42% | 05:57:01 | ||
| Slovenia 7Y | 3.006 | 3.102 | 3.037 | 3.005 | -0.096 | -3.09% | 05:57:13 | ||
| Slovenia 8Y | 3.072 | 3.187 | 3.103 | 3.071 | -0.115 | -3.61% | 05:57:11 | ||
| Slovenia 10Y | 3.221 | 3.322 | 3.305 | 3.218 | -0.101 | -3.04% | 05:57:11 | ||
| Slovenia 15Y | 3.183 | 3.300 | 3.217 | 3.182 | -0.117 | -3.55% | 05:57:10 | ||
| Slovenia 20Y | 3.373 | 3.509 | 3.411 | 3.372 | -0.136 | -3.88% | 05:57:04 | ||
| Slovenia 25Y | 3.483 | 3.597 | 3.516 | 3.482 | -0.114 | -3.17% | 05:57:13 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.150 | 8.200 | 8.200 | 7.990 | -0.050 | -0.61% | 05:26:14 | ||
| South Africa 5Y | 8.775 | 8.660 | 8.837 | 8.775 | +0.115 | +1.33% | 05:52:57 | ||
| South Africa 10Y | 9.994 | 9.805 | 10.030 | 9.994 | +0.189 | +1.93% | 05:34:36 | ||
| Souht Africa 12Y | 10.745 | 10.520 | 10.777 | 10.745 | +0.225 | +2.14% | 05:34:35 | ||
| South Africa 20Y | 12.072 | 11.730 | 12.072 | 12.024 | +0.342 | +2.92% | 05:56:20 | ||
| South Africa 25Y | 12.157 | 11.800 | 12.157 | 12.099 | +0.357 | +3.03% | 05:56:21 | ||
| South Africa 30Y | 12.055 | 11.700 | 12.055 | 11.997 | +0.355 | +3.03% | 05:56:22 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.198 | 3.260 | 3.215 | 3.198 | -0.062 | -1.90% | 01:15:37 | ||
| South Korea 2Y | 3.163 | 3.160 | 3.175 | 3.154 | +0.003 | +0.09% | 02:49:41 | ||
| South Korea 3Y | 3.120 | 3.122 | 3.134 | 3.109 | -0.002 | -0.06% | 02:49:49 | ||
| South Korea 4Y | 3.150 | 3.151 | 3.150 | 3.147 | -0.001 | -0.03% | 02:02:37 | ||
| South Korea 5Y | 3.131 | 3.138 | 3.153 | 3.121 | -0.007 | -0.22% | 02:49:55 | ||
| South Korea 10Y | 3.198 | 3.185 | 3.218 | 3.180 | +0.013 | +0.41% | 02:49:59 | ||
| South Korea 20Y | 3.171 | 3.169 | 3.181 | 3.162 | +0.002 | +0.06% | 02:43:56 | ||
| South Korea 30Y | 3.099 | 3.100 | 3.114 | 3.092 | -0.001 | -0.03% | 02:49:58 | ||
| South Korea 50Y | 3.190 | 3.076 | 3.190 | 3.190 | 0.000 | 0.00% | 28/06 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.497 | 3.503 | 3.530 | 3.448 | -0.006 | -0.17% | 05:53:31 | ||
| Spain 3M | 3.337 | 3.350 | 3.348 | 3.280 | -0.013 | -0.39% | 05:56:55 | ||
| Spain 6M | 3.476 | 3.508 | 3.504 | 3.451 | -0.033 | -0.93% | 05:55:38 | ||
| Spain 9M | 3.409 | 3.439 | 3.435 | 3.409 | -0.029 | -0.86% | 05:54:28 | ||
| Spain 1Y | 3.342 | 3.382 | 3.379 | 3.350 | -0.041 | -1.20% | 05:56:52 | ||
| Spain 2Y | 3.082 | 3.132 | 3.113 | 3.095 | -0.051 | -1.61% | 05:57:04 | ||
| Spain 3Y | 3.006 | 3.069 | 3.044 | 3.026 | -0.063 | -2.05% | 05:56:50 | ||
| Spain 4Y | 2.925 | 2.995 | 2.958 | 2.936 | -0.070 | -2.32% | 05:56:53 | ||
| Spain 5Y | 2.949 | 3.019 | 2.978 | 2.956 | -0.070 | -2.32% | 05:56:53 | ||
| Spain 6Y | 2.954 | 3.029 | 2.987 | 2.964 | -0.075 | -2.48% | 05:56:53 | ||
| Spain 7Y | 3.009 | 3.090 | 3.049 | 3.024 | -0.082 | -2.64% | 05:56:54 | ||
| Spain 8Y | 3.075 | 3.155 | 3.111 | 3.087 | -0.081 | -2.55% | 05:56:50 | ||
| Spain 9Y | 3.164 | 3.238 | 3.195 | 3.168 | -0.074 | -2.30% | 05:56:53 | ||
| Spain 10Y | 3.294 | 3.368 | 3.326 | 3.298 | -0.074 | -2.20% | 05:57:04 | ||
| Spain 15Y | 3.582 | 3.670 | 3.621 | 3.589 | -0.088 | -2.40% | 05:56:50 | ||
| Spain 20Y | 3.718 | 3.808 | 3.759 | 3.726 | -0.089 | -2.35% | 05:56:52 | ||
| Spain 25Y | 3.746 | 3.834 | 3.786 | 3.757 | -0.088 | -2.31% | 05:56:52 | ||
| Spain 30Y | 3.878 | 3.967 | 3.922 | 3.888 | -0.088 | -2.23% | 05:56:49 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10.300 | 10.300 | 10.300 | 10.300 | +0.000 | +0.00% | 00:30:47 | ||
| Sri Lanka 6M | 10.500 | 10.500 | 10.500 | 10.500 | +0.000 | +0.00% | 00:30:47 | ||
| Sri Lanka 1Y | 10.340 | 10.290 | 10.290 | 10.290 | +0.050 | +0.49% | 05:00:35 | ||
| Sri Lanka 2Y | 10.937 | 10.776 | 10.937 | 10.937 | +0.000 | +0.00% | 05:00:35 | ||
| Sri Lanka 3Y | 11.266 | 11.118 | 11.266 | 11.266 | +0.000 | +0.00% | 05:00:33 | ||
| Sri Lanka 4Y | 12.037 | 11.807 | 11.814 | 11.814 | +0.230 | +1.95% | 05:00:33 | ||
| Sri Lanka 5Y | 11.970 | 11.743 | 11.970 | 11.970 | +0.000 | +0.00% | 05:00:36 | ||
| Sri Lanka 6Y | 12.448 | 12.182 | 12.188 | 12.188 | +0.267 | +2.19% | 05:00:34 | ||
| Sri Lanka 7Y | 12.514 | 12.311 | 12.514 | 12.514 | +0.000 | +0.00% | 05:00:35 | ||
| Sri Lanka 8Y | 12.778 | 12.459 | 12.466 | 12.466 | +0.319 | +2.56% | 05:00:33 | ||
| Sri Lanka 9Y | 13.123 | 12.943 | 13.123 | 13.123 | +0.000 | +0.00% | 09/07 | ||
| Sri Lanka 10Y | 13.269 | 13.111 | 13.269 | 13.269 | +0.000 | +0.00% | 09/07 | ||
| Sri Lanka 15Y | 13.103 | 13.013 | 13.103 | 13.103 | +0.000 | +0.00% | 05:00:35 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.738 | 3.724 | 3.738 | 3.738 | +0.014 | +0.38% | 05/07 | ||
| Sweden 2M | 3.692 | 3.682 | 3.692 | 3.683 | +0.010 | +0.27% | 05/07 | ||
| Sweden 3M | 3.636 | 3.631 | 3.636 | 3.631 | +0.005 | +0.14% | 05/07 | ||
| Sweden 6M | 3.483 | 3.420 | 3.483 | 3.421 | +0.063 | +1.84% | 05/07 | ||
| Sweden 2Y | 2.515 | 2.506 | 2.537 | 2.482 | +0.009 | +0.36% | 05/07 | ||
| Sweden 5Y | 2.249 | 2.244 | 2.275 | 2.210 | +0.005 | +0.22% | 05/07 | ||
| Sweden 7Y | 2.243 | 2.234 | 2.263 | 2.196 | +0.009 | +0.40% | 05/07 | ||
| Sweden 10Y | 2.281 | 2.284 | 2.323 | 2.246 | -0.003 | -0.13% | 05/07 | ||
| Sweden 20Y | 2.381 | 2.398 | 2.405 | 2.375 | -0.017 | -0.71% | 05/07 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.150 | 1.000 | 1.150 | 1.150 | +0.150 | +15.00% | 05:56:18 | ||
| Switzerland 1W | 1.080 | 1.120 | 1.200 | 1.060 | -0.040 | -3.57% | 05:57:07 | ||
| Switzerland 1M | 1.240 | 1.130 | 1.260 | 1.050 | +0.110 | +9.73% | 05:57:07 | ||
| Switzerland 2M | 1.150 | 1.170 | 1.170 | 1.020 | -0.020 | -1.71% | 05:56:18 | ||
| Switzerland 3M | 1.040 | 1.130 | 1.210 | 1.020 | -0.090 | -7.96% | 05:57:10 | ||
| Switzerland 6M | 1.040 | 1.060 | 1.150 | 1.010 | -0.020 | -1.89% | 05:57:10 | ||
| Switzerland 1Y | 1.040 | 1.120 | 1.150 | 1.020 | -0.080 | -7.14% | 05:57:07 | ||
| Switzerland 2Y | 0.776 | 0.814 | 0.789 | 0.760 | -0.038 | -4.67% | 05:41:00 | ||
| Switzerland 3Y | 0.708 | 0.754 | 0.726 | 0.697 | -0.046 | -6.10% | 05:53:00 | ||
| Switzerland 4Y | 0.697 | 0.746 | 0.734 | 0.690 | -0.049 | -6.57% | 05:53:00 | ||
| Switzerland 5Y | 0.695 | 0.733 | 0.701 | 0.691 | -0.038 | -5.18% | 05:53:00 | ||
| Switzerland 6Y | 0.648 | 0.702 | 0.689 | 0.641 | -0.054 | -7.69% | 05:54:00 | ||
| Switzerland 7Y | 0.619 | 0.685 | 0.682 | 0.541 | -0.066 | -9.64% | 05:53:00 | ||
| Switzerland 8Y | 0.607 | 0.669 | 0.656 | 0.562 | -0.062 | -9.27% | 05:53:00 | ||
| Switzerland 9Y | 0.583 | 0.635 | 0.609 | 0.575 | -0.052 | -8.19% | 05:53:00 | ||
| Switzerland 10Y | 0.595 | 0.655 | 0.612 | 0.591 | -0.060 | -9.16% | 05:53:00 | ||
| Switzerland 15Y | 0.588 | 0.663 | 0.653 | 0.582 | -0.075 | -11.31% | 05:53:00 | ||
| Switzerland 20Y | 0.615 | 0.671 | 0.653 | 0.608 | -0.056 | -8.35% | 05:53:00 | ||
| Switzerland 30Y | 0.567 | 0.627 | 0.602 | 0.560 | -0.060 | -9.57% | 05:54:00 | ||
| Switzerland 40Y | 0.484 | 0.538 | 0.497 | 0.477 | -0.054 | -10.04% | 05:53:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 09/07 | ||
| Taiwan 5Y | 1.655 | 1.670 | 1.680 | 1.670 | -0.015 | -0.90% | 05:10:48 | ||
| Taiwan 10Y | 1.745 | 1.750 | 1.770 | 1.750 | -0.005 | -0.29% | 05:10:47 | ||
| Taiwan 20Y | 1.825 | 1.840 | 1.850 | 1.840 | -0.015 | -0.82% | 05:10:47 | ||
| Taiwan 30Y | 1.975 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 09/07 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.364 | 2.400 | 2.364 | 2.364 | 0.000 | 0.00% | 12/06 | ||
| Thailand 3Y | 2.345 | 2.360 | 2.360 | 2.345 | -0.015 | -0.64% | 09/07 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.396 | 2.425 | 2.430 | 2.395 | -0.029 | -1.20% | 05:47:16 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.683 | 2.680 | 2.683 | 2.683 | 0.000 | 0.00% | 07/07 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.825 | 2.840 | 2.840 | 2.810 | -0.015 | -0.53% | 05:47:20 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.188 | 3.220 | 3.220 | 3.180 | -0.033 | -1.01% | 05:47:18 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 47.651 | 47.651 | 48.667 | 43.633 | 0.000 | 0.00% | 09/07 | ||
| Turkey 6M | 46.888 | 46.888 | 46.888 | 40.477 | 0.000 | 0.00% | 09/07 | ||
| Turkey 9M | 46.120 | 46.120 | 46.170 | 45.930 | 0.000 | 0.00% | 09/07 | ||
| Turkey 2Y | 39.925 | 36.800 | 39.925 | 39.875 | +0.000 | +0.00% | 09/07 | ||
| Turkey 3Y | 29.070 | 27.300 | 29.080 | 28.915 | +0.000 | +0.00% | 09/07 | ||
| Turkey 5Y | 30.550 | 28.610 | 30.640 | 30.550 | +0.000 | +0.00% | 09/07 | ||
| Turkey 10Y | 27.330 | 25.900 | 27.390 | 27.305 | +0.000 | +0.00% | 09/07 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.397 | 10.200 | 10.397 | 10.397 | +0.000 | +0.00% | 09/07 | ||
| Uganda 6M | 13.542 | 13.250 | 13.542 | 13.542 | +0.000 | +0.00% | 09/07 | ||
| Uganda 1Y | 13.670 | 13.800 | 13.670 | 13.670 | 0.000 | 0.00% | 09/07 | ||
| Uganda 2Y | 15.325 | 15.008 | 15.325 | 15.325 | +0.000 | +0.00% | 02:03:16 | ||
| Uganda 3Y | 15.755 | 15.400 | 15.755 | 15.755 | +0.000 | +0.00% | 02:03:04 | ||
| Uganda 5Y | 15.991 | 15.600 | 15.991 | 15.991 | +0.000 | +0.00% | 02:03:02 | ||
| Uganda 10Y | 16.854 | 16.400 | 16.854 | 16.854 | +0.000 | +0.00% | 02:03:10 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 67.285 | 70.160 | 67.285 | 67.285 | 0.000 | 0.00% | 02:03:10 | ||
| Ukraine 2Y | 34.245 | 35.190 | 34.245 | 34.245 | 0.000 | 0.00% | 02:03:05 | ||
| Ukraine 3Y | 31.180 | 31.890 | 31.180 | 31.180 | 0.000 | 0.00% | 02:03:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.349 | 5.279 | 5.349 | 5.349 | +0.070 | +1.33% | 04:29:47 | ||
| U.K. 3M | 5.264 | 5.217 | 5.264 | 5.260 | +0.047 | +0.90% | 04:29:47 | ||
| U.K. 6M | 5.164 | 5.154 | 5.164 | 5.159 | +0.010 | +0.19% | 04:29:47 | ||
| U.K. 1Y | 4.6580 | 4.6320 | 4.6720 | 4.6210 | +0.0260 | +0.56% | 05:57:10 | ||
| U.K. 2Y | 4.1325 | 4.1330 | 4.1435 | 4.1055 | -0.0005 | -0.01% | 05:57:07 | ||
| U.K. 3Y | 4.0995 | 4.0980 | 4.1105 | 4.0865 | +0.0015 | +0.04% | 05:57:10 | ||
| U.K. 4Y | 4.1445 | 4.1500 | 4.1560 | 4.1325 | -0.0055 | -0.13% | 05:57:10 | ||
| U.K. 5Y | 3.9960 | 4.0050 | 4.0440 | 3.9870 | -0.0090 | -0.22% | 05:57:10 | ||
| U.K. 6Y | 3.9515 | 3.9640 | 3.9630 | 3.9415 | -0.0125 | -0.32% | 05:57:10 | ||
| U.K. 7Y | 3.9825 | 3.9940 | 4.0280 | 3.9690 | -0.0115 | -0.29% | 05:57:10 | ||
| U.K. 8Y | 4.0130 | 4.0230 | 4.0265 | 4.0060 | -0.0100 | -0.25% | 05:57:10 | ||
| U.K. 9Y | 4.0940 | 4.1060 | 4.1095 | 4.0880 | -0.0120 | -0.29% | 05:57:10 | ||
| U.K. 10Y | 4.1535 | 4.1620 | 4.1680 | 4.1480 | -0.0085 | -0.20% | 05:56:43 | ||
| U.K. 12Y | 4.257 | 4.260 | 4.271 | 4.251 | -0.003 | -0.07% | 05:57:10 | ||
| U.K. 15Y | 4.4290 | 4.4290 | 4.4860 | 4.4220 | 0.0000 | 0.00% | 05:57:10 | ||
| U.K. 20Y | 4.615 | 4.607 | 4.669 | 4.597 | +0.008 | +0.17% | 05:57:07 | ||
| U.K. 25Y | 4.636 | 4.629 | 4.648 | 4.626 | +0.007 | +0.15% | 05:57:10 | ||
| U.K. 30Y | 4.674 | 4.667 | 4.728 | 4.667 | +0.007 | +0.15% | 05:57:07 | ||
| U.K. 40Y | 4.599 | 4.591 | 4.655 | 4.592 | +0.008 | +0.17% | 05:57:10 | ||
| U.K. 50Y | 4.220 | 4.222 | 4.274 | 4.211 | -0.002 | -0.05% | 05:57:10 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.351 | 5.334 | 5.366 | 5.344 | +0.017 | +0.32% | 04:41:46 | ||
| U.S. 2M | 5.387 | 5.387 | 5.405 | 5.380 | -0.000 | 0.00% | 08/07 | ||
| U.S. 3M | 5.402 | 5.374 | 5.402 | 5.392 | +0.028 | +0.53% | 03:19:17 | ||
| U.S. 4M | 5.364 | 5.367 | 5.388 | 5.364 | -0.003 | -0.06% | 08/07 | ||
| U.S. 6M | 5.294 | 5.294 | 5.316 | 5.292 | 0.000 | 0.00% | 04:27:13 | ||
| U.S. 1Y | 5.018 | 5.016 | 5.038 | 5.016 | +0.003 | +0.05% | 04:12:18 | ||
| U.S. 2Y | 4.622 | 4.628 | 4.639 | 4.622 | -0.006 | -0.13% | 05:47:34 | ||
| U.S. 3Y | 4.391 | 4.399 | 4.409 | 4.389 | -0.009 | -0.19% | 05:47:35 | ||
| U.S. 5Y | 4.236 | 4.248 | 4.259 | 4.234 | -0.012 | -0.29% | 05:49:47 | ||
| U.S. 7Y | 4.241 | 4.254 | 4.267 | 4.237 | -0.013 | -0.32% | 05:49:44 | ||
| U.S. 10Y | 4.282 | 4.298 | 4.312 | 4.277 | -0.016 | -0.37% | 05:56:00 | ||
| U.S. 20Y | 4.577 | 4.598 | 4.608 | 4.570 | -0.021 | -0.45% | 05:49:37 | ||
| U.S. 30Y | 4.475 | 4.495 | 4.504 | 4.466 | -0.020 | -0.45% | 05:49:22 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.969 | 2.017 | 2.017 | 2.017 | 0.000 | 0.00% | 09/07 | ||
| Vietnam 2Y | 1.976 | 2.026 | 2.026 | 2.026 | 0.000 | 0.00% | 09/07 | ||
| Vietnam 3Y | 2.000 | 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 09/07 | ||
| Vietnam 5Y | 2.075 | 2.123 | 2.125 | 2.123 | -0.048 | -2.26% | 00:10:00 | ||
| Vietnam 7Y | 2.333 | 2.388 | 2.387 | 2.383 | -0.055 | -2.30% | 00:10:00 | ||
| Vietnam 10Y | 2.813 | 2.894 | 2.894 | 2.888 | -0.081 | -2.80% | 00:10:00 | ||
| Vietnam 15Y | 3.014 | 3.061 | 3.061 | 3.054 | -0.047 | -1.54% | 03:07:23 | ||
| Vietnam 20Y | 3.204 | 3.245 | 3.245 | 3.244 | -0.041 | -1.26% | 00:10:02 | ||
| Vietnam 30Y | 3.297 | 3.338 | 3.338 | 3.338 | -0.041 | -1.21% | 03:07:23 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13.900 | 13.900 | 13.900 | 13.900 | 0.000 | 0.00% | 08/07 | ||
| Zambia 6M | 12.501 | 12.501 | 12.501 | 12.501 | 0.000 | 0.00% | 08/07 | ||
| Zambia 9M | 13.700 | 13.701 | 13.700 | 13.700 | 0.000 | 0.00% | 08/07 | ||
| Zambia 1Y | 19.000 | 19.000 | 19.000 | 19.000 | 0.00 | 0.00% | 08/07 | ||
| Zambia 3Y | 20.292 | 20.356 | 20.292 | 20.292 | 0.000 | 0.00% | 08/07 | ||
| Zambia 5Y | 22.455 | 22.459 | 22.455 | 22.455 | 0.000 | 0.00% | 08/07 | ||
| Zambia 7Y | 24.063 | 24.064 | 24.063 | 24.063 | 0.000 | 0.00% | 08/07 | ||
| Zambia 10Y | 25.569 | 25.570 | 25.569 | 25.569 | 0.000 | 0.00% | 08/07 | ||
| Zambia 15Y | 27.690 | 27.690 | 27.690 | 27.690 | 0.000 | 0.00% | 08/07 |