Breaking News
Get 50% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
6 new stocks added last week by ProPicks AI are already up by 2.5%. Don't miss the momentum! Get 50% off

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y4.4474.4174.4884.447+0.030+0.68%05:53:00 
 Australia 2Y4.2094.1794.2624.209+0.030+0.72%05:54:52 
 Australia 3Y4.1174.0924.1724.116+0.025+0.61%05:55:00 
 Australia 4Y4.1004.0714.1494.098+0.029+0.71%05:55:00 
 Australia 5Y4.1184.0934.1724.117+0.025+0.61%05:55:02 
 Australia 6Y4.1754.1514.2274.172+0.024+0.58%05:54:51 
 Australia 7Y4.2444.2214.2954.243+0.023+0.54%05:54:51 
 Australia 8Y4.3114.2874.3614.309+0.024+0.56%05:54:50 
 Australia 9Y4.3464.3234.4014.343+0.023+0.53%05:56:00 
 Australia 10Y4.3734.3514.4294.369+0.022+0.51%05:56:44 
 Australia 12Y4.4254.3984.4764.422+0.027+0.61%05:54:49 
 Australia 15Y4.5864.5684.6434.585+0.018+0.39%05:54:50 
 Australia 20Y4.8134.7724.8514.806+0.041+0.86%02:04:56 
 Australia 30Y4.8074.7664.8454.798+0.041+0.86%02:04:52 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M3.5913.6573.6553.545-0.066-1.80%05:55:24 
 Austria 6M3.5203.5473.5443.478-0.026-0.75%05:53:40 
 Austria 1Y3.4443.6033.5943.405-0.159-4.41%05:56:33 
 Austria 2Y3.1013.1643.3353.093-0.063-1.99%05:57:01 
 Austria 3Y2.8772.9292.9712.877-0.052-1.78%05:57:00 
 Austria 4Y2.8582.9192.9372.858-0.061-2.09%05:57:01 
 Austria 5Y2.8502.9382.9182.850-0.088-3.00%05:57:00 
 Austria 6Y2.8832.9372.9322.883-0.054-1.84%05:57:02 
 Austria 7Y2.9062.9783.0092.906-0.072-2.42%05:57:05 
 Austria 8Y2.9222.9942.9742.922-0.072-2.40%05:56:58 
 Austria 9Y2.9733.0513.0292.973-0.078-2.56%05:57:04 
 Austria 10Y3.0133.1063.0773.013-0.093-2.99%05:57:11 
 Austria 15Y3.2283.2933.2793.228-0.065-1.97%05:57:05 
 Austria 20Y3.2703.3313.3163.266-0.061-1.83%05:57:05 
 Austria 25Y3.1923.2483.2563.187-0.056-1.72%05:57:03 
 Austria 30Y3.2793.3303.3123.279-0.051-1.53%05:57:03 
 Austria 40Y3.2433.3193.2873.243-0.076-2.29%05:57:04 
 Austria 50Y2.9733.0163.0142.958-0.043-1.43%05/07 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M6.0806.1566.1526.1520.0000.00%02:03:15 
 Bahrain 6M6.1036.1776.1786.1780.0000.00%02:03:17 
 Bahrain 9M6.1176.1926.1926.1920.0000.00%02:03:16 
 Bahrain 1Y6.1236.1996.1986.1980.0000.00%02:03:17 
 Bahrain 2Y6.0996.1766.1766.1760.0000.00%02:03:08 
 Bahrain 5Y6.0586.1256.1256.1250.0000.00%02:03:05 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M12.18011.65011.68011.650+0.530+4.55%00:11:16 
 Bangladesh 6M12.15511.80011.83011.800+0.355+3.01%00:11:15 
 Bangladesh 1Y12.01512.00012.03012.000+0.015+0.12%00:11:15 
 Bangladesh 2Y12.69012.30012.33012.300+0.390+3.17%00:11:15 
 Bangladesh 5Y12.84512.45012.48012.450+0.395+3.17%00:11:16 
 Bangladesh 10Y13.00512.60012.63012.600+0.405+3.21%00:11:15 
 Bangladesh 15Y13.11012.70012.73012.700+0.410+3.23%00:11:16 
 Bangladesh 20Y13.21512.80012.83012.800+0.415+3.24%00:11:15 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M3.6863.6603.6903.665+0.000+0.00%08/07 
 Belgium 3M3.6313.6223.6600.000+0.009+0.25%05:56:53 
 Belgium 6M3.5323.5293.5653.529+0.003+0.09%05:44:39 
 Belgium 9M3.4533.4633.4563.448-0.010-0.29%05:45:31 
 Belgium 2Y2.9843.0303.0192.972-0.046-1.52%05:57:11 
 Belgium 3Y2.8652.9292.9042.863-0.064-2.19%05:57:09 
 Belgium 4Y2.8112.8652.8582.802-0.054-1.88%05:57:09 
 Belgium 5Y2.8342.9022.9012.826-0.068-2.34%05:57:03 
 Belgium 6Y2.8722.9482.9382.866-0.076-2.58%05:57:08 
 Belgium 7Y2.8942.9772.9652.888-0.083-2.79%05:57:09 
 Belgium 8Y2.9643.0493.0792.955-0.085-2.79%05:57:09 
 Belgium 9Y2.9843.0743.0722.984-0.090-2.93%05:57:10 
 Belgium 10Y3.0913.1703.1693.084-0.079-2.49%05:57:11 
 Belgium 15Y3.3173.3983.3883.304-0.081-2.38%05:57:09 
 Belgium 20Y3.4613.5403.5003.441-0.079-2.23%05:57:11 
 Belgium 30Y3.5713.6533.6043.563-0.082-2.24%05:57:11 
 Belgium 50Y2.9693.0523.0192.962-0.083-2.72%05:57:10 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M2.5672.8012.8012.8000.0000.00%02:03:16 
 Botswana 3Y4.4964.5904.5904.5900.0000.00%02:03:08 
 Botswana 5Y6.7605.7506.8005.750+0.00+0.00%31/10 
 Botswana 20Y8.7348.7308.7348.734+0.000+0.00%02:03:10 
 Botswana 22Y8.7318.7008.8008.700+0.00+0.00%31/10 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M10.40410.44010.40410.404-0.024-0.23%09/07 
 Brazil 6M10.51510.53510.51510.515-0.010-0.10%09/07 
 Brazil 9M10.75010.76010.75010.740-0.020-0.19%09/07 
 Brazil 1Y10.88510.91010.93010.885-0.045-0.41%09/07 
 Brazil 2Y11.34011.31811.35511.340-0.045-0.40%09/07 
 Brazil 3Y11.39511.46511.44411.395-0.150-1.30%09/07 
 Brazil 5Y11.72211.78011.76711.722-0.138-1.16%09/07 
 Brazil 8Y11.90111.94511.94911.901-0.124-1.03%09/07 
 Brazil 10Y11.83811.88011.88811.838-0.122-1.02%09/07 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight3.5003.5003.5003.5000.000.00%09/07 
 Bulgaria 1W3.5103.5103.5103.510+0.000+0.00%09/07 
 Bulgaria 1M3.5403.5403.5403.5400.0000.00%09/07 
 Bulgaria 1Y3.0533.2803.0533.0530.0000.00%05:50:04 
 Bulgaria 2Y3.0943.3203.0943.0940.0000.00%05:50:02 
 Bulgaria 3Y3.1243.3503.1243.1240.0000.00%05:50:04 
 Bulgaria 4Y3.1773.4003.1773.1770.0000.00%05:50:04 
 Bulgaria 5Y3.2773.5003.2773.2770.0000.00%05:50:03 
 Bulgaria 7Y3.6913.6933.6933.691-0.002-0.05%08/07 
 Bulgaria 10Y4.0404.1004.0404.0400.0000.00%05:50:03 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M4.7644.6704.6704.670+0.093+2.00%09/07 
 Canada 2M4.7234.6404.6404.640+0.083+1.79%09/07 
 Canada 3M4.6964.6304.6554.620+0.067+1.44%09/07 
 Canada 6M4.6244.5804.5804.580+0.044+0.97%09/07 
 Canada 1Y4.3814.3904.3914.390-0.009-0.20%09/07 
 Canada 2Y3.9693.9303.9873.927+0.039+0.99%09/07 
 Canada 3Y3.7913.7623.7883.759+0.029+0.77%09/07 
 Canada 4Y3.6223.5933.6343.581+0.029+0.79%09/07 
 Canada 5Y3.5043.4863.5183.461+0.018+0.53%09/07 
 Canada 7Y3.4213.4033.4313.386+0.018+0.54%09/07 
 Canada 10Y3.5203.4923.5203.471+0.029+0.82%09/07 
 Canada 20Y3.5323.5053.5323.486+0.026+0.76%09/07 
 Canada 30Y3.4483.4223.4453.399+0.026+0.77%09/07 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y4.8304.8304.8304.830+0.010+0.00%09/07 
 Chile 2Y4.7404.7404.7404.740+0.040+0.00%09/07 
 Chile 3Y6.8206.8206.8306.8200.0000.00%11/10 
 Chile 4Y5.8405.8405.8405.840+0.010+0.00%09/07 
 Chile 4Y2.7102.7102.7102.710-0.0300.00%09/07 
 Chile 5Y5.9005.9005.9005.900+0.010+0.00%09/07 
 Chile 8Y6.1306.1306.1306.130+0.010+0.00%09/07 
 Chile 10Y6.1706.1706.1706.170+0.010+0.00%09/07 
 Chile 20Y6.1806.1806.1806.1800.0000.00%09/07 
 Chile 30Y6.1706.1706.1706.170-0.0100.00%09/07 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.5331.5561.5701.539-0.022-1.45%05:24:18 
 China 2Y1.6281.6411.6811.630-0.013-0.82%05:15:11 
 China 3Y1.8161.8331.8611.814-0.018-0.95%05:51:39 
 China 5Y1.9932.0022.0491.991-0.009-0.45%05:54:52 
 China 7Y2.1252.1262.1512.123-0.001-0.05%05:35:40 
 China 10Y2.2772.2812.2952.265-0.004-0.18%05:52:53 
 China 15Y2.2982.3632.3532.353-0.065-2.75%03:47:34 
 China 20Y2.4512.4562.4762.444-0.005-0.20%05:28:50 
 China 30Y2.5192.5172.5652.503+0.002+0.08%05:28:50 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y8.5018.5018.5018.501+0.000+0.00%08/07 
 Colombia 4Y9.8659.8659.8659.808+0.036+0.00%03:17:47 
 Colombia 5Y10.05010.05010.05810.000+0.080+0.00%03:17:47 
 Colombia 10Y10.61610.61610.61610.600+0.051+0.00%03:17:47 
 Colombia 15Y11.20711.20711.20711.080+0.105+0.00%03:17:47 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.5490.0000.00%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.9700.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.4700.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.5700.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y6.8618.4436.8616.8610.000.00%24/06 
 Croatia 2Y2.9433.2382.9432.9430.000.00%24/06 
 Croatia 3Y3.1273.3033.1273.1270.000.00%26/06 
 Croatia 4Y3.2403.4243.2403.2400.000.00%24/06 
 Croatia 5Y3.0583.1733.0583.0580.000.00%24/06 
 Croatia 10Y3.3533.3743.3533.3530.000.00%24/06 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.9413.3373.3273.207-0.396-11.88%05:56:31 
 Cyprus 3Y3.0403.1233.1653.125-0.084-2.67%05:56:31 
 Cyprus 4Y3.0133.1223.2013.077-0.108-3.48%05:55:30 
 Cyprus 7Y3.0403.1683.2363.123-0.129-4.06%05:56:35 
 Cyprus 10Y3.2633.3473.3363.304-0.084-2.51%05:56:54 
 Cyprus 20Y3.7533.8183.8083.781-0.065-1.69%05:56:49 
 Cyprus 30Y3.7503.7513.9183.774-0.001-0.03%05:55:38 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y4.0234.3704.1654.008-0.347-7.94%05:18:38 
 Czech Republic 2Y3.7103.9103.8503.710-0.200-5.12%05:55:45 
 Czech Republic 3Y3.8504.0003.9673.847-0.150-3.75%05:46:22 
 Czech Republic 4Y3.7553.8913.8693.755-0.136-3.50%05:55:46 
 Czech Republic 5Y3.7843.9083.8803.783-0.124-3.17%05:52:08 
 Czech Republic 6Y3.8343.9703.9313.831-0.136-3.43%05:56:08 
 Czech Republic 7Y3.8594.0163.9843.859-0.157-3.91%05:45:40 
 Czech Republic 8Y3.8474.0293.9283.843-0.182-4.52%04:52:33 
 Czech Republic 9Y3.9484.0854.0503.948-0.137-3.35%05:51:31 
 Czech Republic 10Y3.9464.0994.0783.939-0.153-3.73%05:56:07 
 Czech Republic 15Y4.1094.2444.2074.108-0.135-3.18%05:56:47 
 Czech Republic 20Y4.1654.2664.2214.162-0.101-2.37%05:55:52 
 Czech Republic 50Y4.3964.5354.4264.340-0.139-3.07%05:51:21 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y3.0663.0643.1302.893+0.002+0.07%09/07 
 Denmark 3Y2.5832.6192.6582.555-0.036-1.37%09/07 
 Denmark 5Y2.4842.4762.5232.445+0.008+0.32%09/07 
 Denmark 8Y2.4702.4472.4992.428+0.023+0.94%09/07 
 Denmark 10Y2.5592.5302.5872.519+0.029+1.15%09/07 
 Denmark 20Y2.742.722.772.71+0.02+0.59%09/07 
 Denmark 30Y2.6772.6382.6992.643+0.039+1.48%09/07 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight27.28627.26427.28627.286+0.022+0.08%04:28:32 
 Egypt 3M27.89125.71127.89127.891+0.000+0.00%02:03:17 
 Egypt 6M27.48526.15527.48527.485+0.000+0.00%02:03:15 
 Egypt 9M26.52126.12126.52126.521+0.000+0.00%02:03:17 
 Egypt 1Y25.75626.08925.75625.756-0.333-1.28%05:21:23 
 Egypt 2Y25.04825.05625.04825.0480.0000.00%02:04:20 
 Egypt 3Y25.76024.68025.76025.760+0.000+0.00%02:03:11 
 Egypt 5Y25.08724.08025.08725.087+0.000+0.00%02:03:09 
 Egypt 7Y24.72823.76024.72824.728+0.000+0.00%02:03:11 
 Egypt 10Y24.61323.66024.61324.613+0.000+0.00%02:03:06 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y3.0143.0473.1583.008-0.033-1.08%05:56:44 
 Finland 3Y2.9122.9612.9442.895-0.049-1.65%05:57:12 
 Finland 4Y2.8432.8972.8792.831-0.054-1.86%05:57:08 
 Finland 5Y2.8392.9112.8862.838-0.072-2.47%05:57:11 
 Finland 6Y2.8422.9322.9132.840-0.090-3.07%05:57:11 
 Finland 8Y2.9252.9912.9732.915-0.066-2.21%05:57:11 
 Finland 10Y2.9913.0523.0432.989-0.061-2.00%05:57:11 
 Finland 15Y3.2093.2703.2603.206-0.061-1.87%05:57:10 
 Finland 30Y3.0883.1423.1053.083-0.054-1.72%05:57:09 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M3.7293.6753.7293.689+0.054+1.47%03:01:17 
 France 3M3.7183.7093.7803.718+0.009+0.24%05:38:38 
 France 6M3.5973.5823.6190.001+0.015+0.42%05:56:49 
 France 9M3.4883.4913.5223.454-0.003-0.09%05:47:01 
 France 1Y3.4413.4643.4533.428-0.023-0.66%05:51:15 
 France 2Y3.0853.1533.1263.083-0.068-2.16%05:56:26 
 France 3Y2.9823.0243.0262.979-0.042-1.39%05:57:08 
 France 4Y2.9332.9972.9882.931-0.064-2.14%05:57:12 
 France 5Y2.9423.0052.9682.942-0.063-2.10%05:57:11 
 France 6Y2.9683.0413.0372.968-0.073-2.40%05:57:10 
 France 7Y2.95553.03503.03052.9550-0.0795-2.62%05:57:09 
 France 8Y3.0133.0963.0883.012-0.083-2.68%05:57:11 
 France 9Y3.0813.1683.1263.078-0.087-2.75%05:57:11 
 France 10Y3.1723.2583.2523.169-0.086-2.64%05:57:07 
 France 15Y3.3353.4223.4053.333-0.087-2.54%05:57:11 
 France 20Y3.4413.5273.5083.438-0.086-2.44%05:57:11 
 France 25Y3.5083.5923.5443.507-0.084-2.34%05:57:12 
 France 30Y3.6213.7053.6653.620-0.084-2.27%05:57:11 
 France 50Y3.0113.1053.0593.009-0.094-3.03%05:57:10 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M3.4503.4503.4503.4470.0000.00%04:53:33 
 Germany 6M3.3913.4113.4283.391-0.020-0.59%05:56:48 
 Germany 9M3.2993.3293.3233.292-0.030-0.90%05:52:37 
 Germany 1Y3.2763.2943.2843.240-0.018-0.55%05:55:41 
 Germany 2Y2.9032.9292.9142.896-0.026-0.89%05:56:27 
 Germany 3Y2.6842.7182.7162.670-0.034-1.25%05:57:10 
 Germany 4Y2.5582.5932.5922.552-0.035-1.35%05:57:13 
 Germany 5Y2.5282.5672.5672.522-0.039-1.52%05:57:09 
 Germany 6Y2.4512.4922.4932.446-0.041-1.65%05:57:10 
 Germany 7Y2.4232.4692.4522.419-0.046-1.86%05:57:09 
 Germany 8Y2.4332.4792.4682.429-0.046-1.86%05:57:10 
 Germany 9Y2.4692.5202.5192.466-0.051-2.02%05:57:11 
 Germany 10Y2.53102.58202.57952.5285-0.0510-1.98%05:57:09 
 Germany 15Y2.7252.7792.7732.725-0.054-1.94%05:57:13 
 Germany 20Y2.7222.7752.7582.721-0.053-1.91%05:57:11 
 Germany 25Y2.7162.7672.7332.714-0.051-1.84%05:57:12 
 Germany 30Y2.6942.7442.7392.693-0.050-1.82%05:57:11 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M3.9414.2663.9413.941-0.325-7.62%04:20:39 
 Greece 3M3.3463.5023.3463.280-0.156-4.45%04:52:03 
 Greece 6M3.3983.3983.3983.3980.000.00%09/07 
 Greece 1Y3.2043.4813.3163.163-0.277-7.96%05:57:04 
 Greece 2Y2.7742.8062.8612.771-0.032-1.14%08/07 
 Greece 5Y3.0683.1503.1093.064-0.082-2.60%05:56:53 
 Greece 7Y3.2503.3223.2813.250-0.072-2.17%05:57:06 
 Greece 10Y3.5323.6023.5993.531-0.070-1.94%05:57:10 
 Greece 15Y3.8293.9073.8873.827-0.078-2.00%05:57:05 
 Greece 20Y3.9124.0033.9743.912-0.091-2.27%05:56:54 
 Greece 30Y4.1564.2114.1704.155-0.055-1.31%05:57:05 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W4.5114.4604.5114.447+0.051+1.14%05:00:36 
 Hong Kong 1M4.4704.4004.4704.450+0.070+1.59%04:13:22 
 Hong Kong 3M4.4644.4604.5004.449+0.004+0.09%04:13:16 
 Hong Kong 6M4.3984.4104.4294.368-0.012-0.27%05:00:35 
 Hong Kong 9M4.2834.2604.3044.243+0.023+0.54%05:00:36 
 Hong Kong 1Y4.1624.2104.2324.162-0.048-1.14%05:00:35 
 Hong Kong 2Y3.5383.5833.5613.538-0.045-1.26%05:00:36 
 Hong Kong 3Y3.3393.4373.3703.339-0.098-2.85%05:00:33 
 Hong Kong 5Y3.2453.3143.2713.245-0.069-2.08%05:00:34 
 Hong Kong 7Y3.2213.2733.2383.221-0.052-1.59%05:00:34 
 Hong Kong 10Y3.4293.5023.4503.429-0.073-2.08%05:00:34 
 Hong Kong 15Y3.7483.8063.7693.748-0.058-1.52%05:00:35 
 Hong Kong 20Y3.9093.9673.9093.909-0.058-1.46%01:56:33 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.5536.5306.5536.553+0.000+0.00%09/07 
 Hungary 6M6.4926.5306.4926.4920.0000.00%09/07 
 Hungary 1Y6.4256.5306.4256.4250.0000.00%09/07 
 Hungary 3Y6.6206.6906.6206.6200.0000.00%09/07 
 Hungary 5Y6.6356.7106.6356.6350.0000.00%09/07 
 Hungary 10Y6.7456.8206.7456.7450.0000.00%09/07 
 Hungary 15Y6.7456.8206.7456.7450.0000.00%09/07 
 Hungary 20Y6.7356.8106.7356.7350.0000.00%09/07 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y9.2319.2329.2319.231-0.001-0.01%02:03:02 
 Iceland 5Y7.8837.9087.8837.883-0.025-0.32%02:03:07 
 Iceland 10Y7.3777.4227.3777.377-0.045-0.61%02:03:02 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.7806.7806.7906.7600.0000.00%05:26:35 
 India 6M6.8806.9106.9006.850-0.030-0.43%05:26:35 
 India 1Y6.9396.9076.9686.917+0.032+0.46%05:42:13 
 India 2Y7.0566.9417.0566.936+0.115+1.66%05:57:13 
 India 3Y6.9356.9416.9656.927-0.007-0.09%05:42:13 
 India 4Y6.9676.9746.9966.966-0.007-0.10%05:29:13 
 India 5Y6.9776.9887.0206.977-0.010-0.16%05:44:15 
 India 6Y6.9566.9646.9816.955-0.008-0.11%05:54:13 
 India 7Y6.9936.9987.0196.993-0.005-0.07%05:43:14 
 India 8Y7.0297.0387.0537.026-0.009-0.13%05:46:17 
 India 9Y7.0237.0347.0417.023-0.010-0.16%05:55:39 
 India 10Y6.9766.9896.9956.975-0.013-0.19%05:56:18 
 India 11Y7.0597.0457.0597.059+0.014+0.20%04:07:16 
 India 12Y7.0287.0367.0487.028-0.008-0.11%05:54:13 
 India 13Y7.0267.0377.0527.026-0.010-0.16%05:56:40 
 India 14Y7.0527.0507.0527.052+0.002+0.03%02:53:13 
 India 15Y7.0167.0247.0307.016-0.008-0.11%05:47:11 
 India 19Y7.0577.0577.0577.057+0.000+0.00%09/07 
 India 24Y7.0677.0677.0677.067+0.000+0.00%09/07 
 India 30Y7.0637.0697.0767.063-0.007-0.08%05:47:11 
 India 40Y7.0897.0917.1057.089-0.002-0.03%05:46:17 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.4535.3265.4535.453+0.127+2.38%02:06:48 
 Indonesia 3M5.6005.5545.6005.600+0.046+0.83%02:06:48 
 Indonesia 6M6.1856.0886.1856.185+0.097+1.59%02:06:48 
 Indonesia 1Y6.7466.7176.7526.743+0.029+0.43%04:29:00 
 Indonesia 3Y6.8096.7536.8096.803+0.056+0.83%04:30:21 
 Indonesia 5Y6.9976.9127.0366.993+0.085+1.23%04:46:11 
 Indonesia 10Y7.1297.0517.1677.129+0.078+1.11%05:06:44 
 Indonesia 15Y7.2027.0927.2077.192+0.110+1.55%03:42:14 
 Indonesia 20Y7.2547.1317.2597.240+0.123+1.72%05:07:24 
 Indonesia 25Y7.2757.0597.2757.275+0.216+3.06%22:09:52 
 Indonesia 30Y7.2427.0997.2427.242+0.143+2.01%22:09:53 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y3.4243.8123.4553.393-0.388-10.18%05:56:18 
 Ireland 2Y3.0253.0453.1353.001-0.020-0.66%08/07 
 Ireland 3Y2.8332.9132.8672.827-0.080-2.75%05:57:11 
 Ireland 4Y2.7392.8222.7582.738-0.083-2.94%05:57:12 
 Ireland 5Y2.7462.8272.7962.745-0.081-2.87%05:57:10 
 Ireland 6Y2.7612.8362.7782.759-0.075-2.64%05:57:10 
 Ireland 7Y2.7512.8272.8162.750-0.076-2.69%05:57:11 
 Ireland 8Y2.5162.5692.5792.4810.0000.00%08/12 
 Ireland 9Y2.8412.8892.9092.832-0.048-1.66%08/07 
 Ireland 10Y2.8952.9652.9652.891-0.070-2.36%05:57:09 
 Ireland 15Y3.0183.1303.0923.015-0.112-3.58%05:57:09 
 Ireland 20Y3.1223.1863.1543.119-0.064-2.01%05:57:09 
 Ireland 25Y3.1243.2273.1513.124-0.103-3.19%05:57:12 
 Ireland 30Y3.1453.2483.1763.144-0.103-3.17%05:57:11 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.3584.3164.3584.358+0.042+0.97%02:55:00 
 Israel 3M4.3104.2564.3104.310+0.054+1.27%02:55:00 
 Israel 6M4.3194.2814.3414.319+0.038+0.89%04:46:00 
 Israel 9M4.2924.2584.3004.278+0.034+0.80%05:00:00 
 Israel 1Y4.2194.2154.2254.219+0.004+0.09%04:09:00 
 Israel 2Y4.4570.0004.4574.457+4.457+100000.00%03/07 
 Israel 3Y4.4994.5094.5254.449-0.010-0.22%05:56:00 
 Israel 5Y4.5974.6074.5974.525-0.010-0.22%05:56:00 
 Israel 10Y4.9014.9104.9534.879-0.009-0.18%05:57:00 
 Israel 20Y5.0685.0715.0685.040-0.003-0.06%05:57:00 
 Israel 30Y5.3955.4255.4215.361-0.030-0.55%05:56:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M3.5033.4943.5033.479+0.009+0.26%05:38:24 
 Italy 3M3.3303.3903.4193.313-0.060-1.77%05:54:55 
 Italy 6M3.5933.5803.6233.570+0.013+0.36%05:57:13 
 Italy 9M3.5383.5473.5663.525-0.009-0.25%05:57:11 
 Italy 1Y3.4833.5123.5313.466-0.029-0.83%05:57:12 
 Italy 2Y3.4423.5093.4843.440-0.067-1.91%05:57:04 
 Italy 3Y3.2343.3113.2923.233-0.077-2.33%05:56:41 
 Italy 4Y3.2903.3663.3583.287-0.076-2.26%05:57:13 
 Italy 5Y3.3533.4373.4253.352-0.084-2.44%05:57:07 
 Italy 6Y3.4983.5863.5783.498-0.088-2.45%05:57:10 
 Italy 7Y3.5123.5973.5903.511-0.085-2.36%05:57:11 
 Italy 8Y3.6223.7173.7103.621-0.095-2.56%05:57:12 
 Italy 9Y3.7273.8203.8183.727-0.093-2.43%05:57:12 
 Italy 10Y3.8653.9553.9303.864-0.090-2.28%05:57:07 
 Italy 15Y4.2044.3084.2894.204-0.104-2.41%05:57:11 
 Italy 20Y4.3204.4294.4094.320-0.109-2.46%05:57:12 
 Italy 25Y4.3504.4514.3814.348-0.101-2.27%05:57:11 
 Italy 30Y4.4324.5314.5074.431-0.099-2.18%05:57:12 
 Italy 50Y4.0694.1584.0974.069-0.089-2.14%05:57:11 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.0100.0150.0100.010-0.005-33.33%09/07 
 Japan 3M0.0100.0150.0100.010-0.005-33.33%03:00:06 
 Japan 6M0.0200.0230.0500.017-0.003-13.04%03:00:06 
 Japan 9M0.1000.1050.1000.100-0.005-4.76%09/07 
 Japan 1Y0.1440.1470.1640.143-0.003-2.04%03:44:42 
 Japan 2Y0.3310.3360.3490.330-0.005-1.49%03:43:08 
 Japan 3Y0.3980.4050.4140.397-0.007-1.73%03:43:56 
 Japan 4Y0.4950.5010.5090.493-0.006-1.20%03:43:48 
 Japan 5Y0.5970.6000.6140.575-0.003-0.50%03:44:59 
 Japan 6Y0.6640.6840.6840.662-0.020-2.92%03:43:55 
 Japan 7Y0.7710.7960.7990.769-0.025-3.14%03:44:59 
 Japan 8Y0.8790.9100.8890.879-0.031-3.41%03:43:55 
 Japan 9Y0.9901.0040.9990.990-0.014-1.39%03:44:59 
 Japan 10Y1.0811.0851.0911.080-0.004-0.37%03:44:54 
 Japan 15Y1.6041.7611.6121.601-0.157-8.92%03:44:42 
 Japan 20Y1.9121.9561.9211.907-0.044-2.25%03:44:42 
 Japan 30Y2.2302.2302.2402.2230.0000.00%03:44:39 
 Japan 40Y2.4182.4692.4272.407-0.051-2.07%03:44:41 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M7.1747.2777.2777.2770.000.00%19/06 
 Jordan 18M6.7526.8806.8916.8910.000.00%19/06 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M14.41413.84313.95413.800+0.00+0.00%26/01 
 Kazakhstan 3M13.94413.89113.89113.614+0.00+0.00%26/01 
 Kazakhstan 6M13.60813.40013.50013.400+0.00+0.00%26/01 
 Kazakhstan 1Y13.08713.05113.94313.051+0.00+0.00%26/01 
 Kazakhstan 2Y12.97913.24113.28113.2410.000.00%26/01 
 Kazakhstan 3Y12.92213.20013.22213.2000.000.00%26/01 
 Kazakhstan 4Y12.89013.07913.19113.0790.000.00%26/01 
 Kazakhstan 5Y12.75713.05013.05713.0500.000.00%26/01 
 Kazakhstan 6Y12.65113.24113.24112.9450.000.00%26/01 
 Kazakhstan 7Y12.65112.43212.95212.432+0.00+0.00%26/01 
 Kazakhstan 8Y12.50212.79612.80312.7960.000.00%26/01 
 Kazakhstan 9Y12.40213.39113.39112.6960.000.00%26/01 
 Kazakhstan 10Y12.20312.50012.50312.5000.000.00%26/01 
 Kazakhstan 15Y12.02312.32212.32312.3220.000.00%26/01 
 Kazakhstan 25Y11.80012.10012.10012.1000.000.00%26/01 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.40813.40813.40813.4080.000.00%31/05 
 Kenya 3M15.98715.98715.98715.987+0.00+0.00%04/07 
 Kenya 6M16.79516.79516.79516.795+0.00+0.00%04/07 
 Kenya 1Y16.83016.83016.83016.830+0.00+0.00%04/07 
 Kenya 2Y18.00117.38017.48017.480+0.000+0.00%02:03:15 
 Kenya 3Y17.76516.99017.14017.140+0.000+0.00%02:03:05 
 Kenya 4Y18.21717.51017.51017.510+0.000+0.00%02:03:08 
 Kenya 5Y18.67617.93017.94617.930+0.000+0.00%02:03:02 
 Kenya 6Y19.45818.64018.64018.640+0.000+0.00%02:03:02 
 Kenya 7Y18.21317.50017.50017.500+0.000+0.00%02:03:06 
 Kenya 8Y18.21117.19017.50017.500+0.000+0.00%02:03:02 
 Kenya 9Y18.10517.12017.40017.400+0.000+0.00%02:03:11 
 Kenya 10Y18.03117.08017.33017.330+0.000+0.00%02:03:02 
 Kenya 15Y16.75016.15016.75016.750+0.000+0.00%02:03:05 
 Kenya 20Y16.64216.05016.64216.642+0.000+0.00%02:03:02 
 Kenya 25Y16.63916.05016.63916.639+0.000+0.00%02:03:12 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.2000.0003.2003.200+3.200+320000.00%22:14:05 
 Malaysia 3M3.2400.0003.2403.240+3.240+324000.00%22:14:04 
 Malaysia 7M3.2600.0003.2603.260+3.260+326000.00%22:14:06 
 Malaysia 1Y3.3003.3003.3003.3000.0000.00%22:14:08 
 Malaysia 3Y3.5233.5073.5263.523+0.016+0.46%04:32:00 
 Malaysia 5Y3.6693.6513.6753.669+0.018+0.49%22:02:06 
 Malaysia 7Y3.8203.7983.8273.819+0.022+0.58%04:55:48 
 Malaysia 10Y3.8903.8553.8953.885+0.035+0.91%05:12:04 
 Malaysia 15Y3.9843.9793.9933.984+0.005+0.13%04:42:06 
 Malaysia 20Y4.1524.1164.1524.150+0.036+0.87%04:30:43 
 Malaysia 30Y4.2674.2394.2684.265+0.028+0.66%04:59:55 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.6942.8342.8282.828-0.140-4.94%03:06:21 
 Malta 3M2.7312.8692.8642.864-0.138-4.79%03:06:46 
 Malta 6M2.7932.9252.9202.920-0.132-4.51%03:06:20 
 Malta 1Y5.8585.8585.8585.8580.0000.00%09/07 
 Malta 3Y3.2003.2003.2233.2000.0000.00%09/07 
 Malta 5Y3.2923.2923.3133.2920.0000.00%09/07 
 Malta 10Y3.5223.5223.5453.5220.0000.00%09/07 
 Malta 20Y3.9203.9203.9423.9200.0000.00%09/07 
 Malta 25Y4.0134.0134.0284.0130.0000.00%09/07 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M3.2143.2503.2143.214-0.036-1.11%02:00:23 
 Mauritius 6M3.4113.4503.4113.411-0.040-1.14%02:00:24 
 Mauritius 8M3.4493.5003.4493.449-0.051-1.46%02:00:23 
 Mauritius 1Y3.6323.7003.6323.632-0.069-1.85%02:00:24 
 Mauritius 2Y4.2234.2774.2234.223-0.054-1.26%02:03:04 
 Mauritius 3Y4.0494.1004.0494.049-0.051-1.26%02:03:11 
 Mauritius 4Y4.3354.3894.3354.335-0.054-1.23%02:03:11 
 Mauritius 5Y4.4904.5404.4904.490-0.050-1.10%02:03:11 
 Mauritius 10Y5.0685.1315.0685.068-0.063-1.23%02:03:12 
 Mauritius 15Y5.3975.4515.3975.397-0.054-1.00%02:03:04 
 Mauritius 20Y5.6425.6905.6425.642-0.048-0.83%02:03:09 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.60711.03011.60711.607+0.000+0.00%03/07 
 Mexico 3M11.61611.14011.61611.616+0.000+0.00%03/07 
 Mexico 6M11.56411.24011.56411.564+0.000+0.00%03/07 
 Mexico 9M11.39911.25011.39911.399+0.000+0.00%03/07 
 Mexico 1Y11.29411.29011.29411.294+0.000+0.00%03/07 
 Mexico 3Y10.63710.27310.28310.273+0.364+3.55%09/07 
 Mexico 5Y10.46710.15710.15710.100+0.310+3.05%09/07 
 Mexico 7Y10.36810.02010.0209.997+0.348+3.47%09/07 
 Mexico 10Y10.3569.9819.9819.977+0.375+3.76%09/07 
 Mexico 15Y10.46310.11010.11010.108+0.353+3.49%09/07 
 Mexico 20Y10.55710.17010.17010.162+0.387+3.80%09/07 
 Mexico 30Y10.54510.16010.16010.153+0.386+3.79%09/07 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.5132.9602.5132.513-0.447-15.10%02:03:06 
 Morocco 6M2.7602.8422.7602.760-0.082-2.89%02:03:09 
 Morocco 2Y2.8672.9672.8672.867-0.100-3.37%02:03:16 
 Morocco 5Y3.1673.2673.1673.167-0.100-3.06%02:03:02 
 Morocco 10Y3.5223.6223.5223.522-0.100-2.76%02:03:02 
 Morocco 15Y3.7803.8803.7803.780-0.101-2.59%02:03:13 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M8.5438.5008.5008.500+0.000+0.00%02:03:15 
 Namibia 6M8.9799.0009.0009.0000.0000.00%02:03:12 
 Namibia 9M8.8829.0009.0009.0000.0000.00%02:03:14 
 Namibia 1Y8.8879.1009.1009.1000.0000.00%02:03:15 
 Namibia 3Y9.0448.9408.9918.974+0.104+1.16%04:19:40 
 Namibia 7Y9.8919.7959.8159.807+0.096+0.98%04:19:40 
 Namibia 10Y10.68610.56510.59210.563+0.121+1.15%04:50:03 
 Namibia 15Y12.02611.82011.83711.815+0.206+1.74%05:51:52 
 Namibia 20Y12.37712.19512.16912.149+0.182+1.50%05:21:15 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M3.5813.5673.5813.571+0.014+0.39%04:53:36 
 Netherlands 3M3.4013.3713.4023.378+0.030+0.89%05:33:00 
 Netherlands 6M3.3623.3683.3943.355-0.006-0.18%05:55:46 
 Netherlands 2Y2.8952.9452.9252.880-0.050-1.70%05:57:13 
 Netherlands 3Y2.7592.7913.0012.751-0.032-1.15%05:57:05 
 Netherlands 4Y2.7212.7712.7582.713-0.050-1.80%05:57:11 
 Netherlands 5Y2.6922.7482.7462.687-0.056-2.04%05:57:12 
 Netherlands 6Y2.7042.7542.7542.697-0.050-1.82%05:57:13 
 Netherlands 7Y2.7072.7612.7632.698-0.054-1.96%05:57:13 
 Netherlands 8Y2.7342.7952.7982.730-0.061-2.18%05:57:12 
 Netherlands 9Y2.7712.8262.8242.768-0.055-1.95%05:57:11 
 Netherlands 10Y2.8142.8702.8682.811-0.056-1.95%05:57:07 
 Netherlands 15Y2.9262.9842.9432.920-0.058-1.94%05:57:11 
 Netherlands 20Y2.9523.0052.9962.945-0.053-1.76%05:57:10 
 Netherlands 25Y2.9052.9582.9232.902-0.053-1.79%05:57:12 
 Netherlands 30Y2.8992.9482.9192.896-0.049-1.66%05:57:12 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.6405.6405.6405.5400.0000.00%09/07 
 New Zealand 2M5.5905.5905.5905.5600.0000.00%09/07 
 New Zealand 3M5.5805.5905.6405.570-0.010-0.18%09/07 
 New Zealand 4M5.5305.5405.5405.530-0.010-0.18%09/07 
 New Zealand 5M5.4905.5205.5205.490-0.030-0.54%09/07 
 New Zealand 6M5.4505.4805.5705.450-0.030-0.55%09/07 
 New Zealand 1Y5.3935.3805.4005.368+0.013+0.24%09/07 
 New Zealand 2Y4.9114.8734.8804.798+0.000+0.00%23/05 
 New Zealand 5Y4.3974.3744.5064.368+0.023+0.53%01:24:40 
 New Zealand 7Y4.4974.4764.5864.463+0.021+0.47%01:24:39 
 New Zealand 10Y4.6394.6114.7004.590+0.028+0.61%01:24:40 
 New Zealand 15Y4.8184.7814.8664.751+0.037+0.77%01:24:38 
 New Zealand 20Y4.9804.9445.0174.907+0.036+0.73%01:24:38 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y20.35520.35520.35520.355+0.000+0.00%09/07 
 Nigeria 3Y18.68318.68318.68318.683+0.000+0.00%09/07 
 Nigeria 4Y18.81618.81618.81618.816+0.000+0.00%09/07 
 Nigeria 5Y18.88918.88918.88918.889+0.000+0.00%09/07 
 Nigeria 7Y18.57318.57318.57318.573+0.000+0.00%09/07 
 Nigeria 10Y19.68719.68719.68719.687+0.000+0.00%09/07 
 Nigeria 20Y18.64618.64618.64618.646+0.000+0.00%09/07 
 Nigeria 30Y17.49917.49917.49917.4990.0000.00%09/07 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.4434.4984.4684.437-0.055-1.22%04:46:19 
 Norway 9M4.4414.5214.4904.434-0.080-1.77%04:46:45 
 Norway 1Y4.4054.5694.4774.405-0.164-3.59%05:45:53 
 Norway 3Y3.7943.9503.8353.771-0.156-3.95%05:57:05 
 Norway 5Y3.6873.8233.7943.675-0.136-3.56%05:57:13 
 Norway 10Y3.6533.7753.7373.649-0.122-3.23%05:57:12 
 Norway 20Y3.5723.6973.6163.563-0.125-3.38%05:57:13 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y17.18816.64717.18817.188+0.541+3.25%01:26:15 
 Pakistan 5Y15.79615.33315.79615.796+0.463+3.02%01:26:14 
 Pakistan 10Y14.51514.07414.51514.515+0.441+3.13%01:26:15 
 Pakistan 14Y14.41614.00714.41614.416+0.409+2.92%01:26:14 
 Pakistan 20Y14.39813.98814.39814.398+0.410+2.93%01:26:15 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y5.2415.2635.2415.241-0.022-0.42%09/07 
 Peru 5Y5.5805.5805.5805.5800.0000.00%09/07 
 Peru 10Y7.0427.0407.0427.042+0.002+0.03%09/07 
 Peru 15Y7.4407.3807.4407.440+0.060+0.81%09/07 
 Peru 20Y7.4307.3257.4307.430+0.105+1.43%09/07 
 Peru 30Y7.3607.3507.3607.360+0.010+0.14%09/07 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.3565.5265.6205.356-0.170-3.08%05:10:48 
 Philippines 3M5.8025.7255.8025.797+0.077+1.34%05:10:47 
 Philippines 6M6.0235.9756.0236.016+0.048+0.80%05:10:48 
 Philippines 1Y6.0276.0756.0275.654-0.048-0.79%05:41:39 
 Philippines 2Y6.0236.0736.1146.023-0.050-0.82%05:10:45 
 Philippines 3Y6.1886.1966.2416.188-0.008-0.13%05:10:47 
 Philippines 4Y6.1936.1876.2326.193+0.006+0.10%05:10:47 
 Philippines 5Y6.1736.2006.2506.173-0.027-0.44%05:10:45 
 Philippines 7Y6.3366.3006.3636.336+0.036+0.57%05:10:45 
 Philippines 10Y6.3106.3236.3726.310-0.013-0.21%05:10:48 
 Philippines 20Y6.4566.4976.5616.456-0.041-0.63%05:10:47 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.3005.0105.4004.910+0.290+5.79%05:55:50 
 Poland 1M5.6505.6505.6505.6000.0000.00%05:33:24 
 Poland 2M5.7205.7205.7205.6000.0000.00%05:33:24 
 Poland 1Y4.6944.7635.0334.752-0.070-1.46%05:55:43 
 Poland 2Y5.1785.2485.3695.208-0.070-1.33%05:55:05 
 Poland 3Y5.3335.4005.5175.358-0.067-1.24%05:56:23 
 Poland 4Y5.4605.5835.5945.480-0.122-2.19%05:56:30 
 Poland 5Y5.5415.7145.7085.591-0.173-3.03%05:03:00 
 Poland 6Y5.5305.6165.6885.547-0.086-1.52%05:56:30 
 Poland 7Y5.5015.5085.6805.5080.0000.00%15/05 
 Poland 8Y5.6855.7225.7835.678-0.037-0.65%08/07 
 Poland 10Y5.7175.8075.8115.730-0.090-1.55%05:40:01 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M3.6933.7203.6953.693-0.027-0.73%05:54:56 
 Portugal 6M3.5423.5303.5423.542+0.000+0.00%14:14:23 
 Portugal 1Y3.4423.4923.4453.440-0.050-1.43%05:54:29 
 Portugal 2Y2.8922.9782.9722.892-0.086-2.89%05:57:14 
 Portugal 3Y2.7582.8392.8192.758-0.081-2.85%05:57:13 
 Portugal 4Y2.6722.7532.7802.671-0.081-2.94%05:57:12 
 Portugal 5Y2.7162.7892.7772.660-0.073-2.62%05:57:10 
 Portugal 6Y2.7542.8312.8022.754-0.077-2.72%05:57:10 
 Portugal 7Y2.7552.8422.7802.753-0.087-3.06%05:57:11 
 Portugal 8Y2.8212.9082.8812.819-0.087-2.99%05:57:12 
 Portugal 9Y2.9052.9972.9622.903-0.092-3.07%05:57:12 
 Portugal 10Y3.1163.1983.1663.113-0.082-2.56%05:57:13 
 Portugal 15Y3.3583.4323.4173.356-0.074-2.16%05:57:10 
 Portugal 20Y3.4393.5303.4983.438-0.091-2.58%05:57:12 
 Portugal 30Y3.6843.7643.7193.683-0.080-2.13%05:57:11 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y5.5205.4955.6495.210+0.025+0.45%05:51:59 
 Qatar 2Y5.3455.2985.4805.185+0.00+0.00%26/01 
 Qatar 5Y4.7134.7114.7514.709+0.002+0.04%05:51:57 
 Qatar 6Y4.6884.6684.7004.688+0.020+0.43%05:52:00 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 20Y5.2045.1335.2145.174+0.071+1.38%05:51:52 
 Qatar 30Y5.3305.2915.3485.329+0.039+0.74%05:51:57 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M5.8265.9005.9005.9000.0000.00%05:56:31 
 Romania 1Y5.7725.9006.0005.900-0.129-2.18%05:56:31 
 Romania 2Y5.8005.9005.9005.9000.0000.00%05:56:31 
 Romania 3Y6.1006.2006.2006.200-0.100-1.61%05:56:46 
 Romania 4Y5.9006.0006.0506.000-0.100-1.67%05:56:34 
 Romania 5Y6.1206.2206.2506.220-0.100-1.61%05:56:33 
 Romania 7Y6.3706.4706.5106.450-0.100-1.55%05:56:34 
 Romania 10Y6.7406.8406.8406.800-0.100-1.46%05:56:31 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y18.35018.35018.41017.885+0.000+0.00%14/06 
 Russia 2Y18.09018.20018.66518.0800.0000.00%14/06 
 Russia 3Y17.42017.42017.46017.095+0.000+0.00%14/06 
 Russia 5Y15.91515.91015.92515.8150.0000.00%14/06 
 Russia 7Y15.63515.69015.69515.4050.000.00%14/06 
 Russia 10Y15.11515.11015.15015.0650.0000.00%14/06 
 Russia 15Y15.35015.35015.38515.1850.0000.00%14/06 
 Russia 20Y14.91514.91014.94014.8600.0000.00%14/06 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.9504.9904.9904.9900.0000.00%05:45:01 
 Serbia 2Y4.8704.9704.8704.8700.0000.00%02:03:11 
 Serbia 3Y4.7804.8804.8804.8800.0000.00%05:45:01 
 Serbia 5Y4.8804.8904.8804.880-0.010-0.20%08/07 
 Serbia 10Y5.8255.9505.9505.9500.0000.00%05:00:01 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M3.9143.8753.9143.871+0.039+1.01%04:49:14 
 Singapore 3M3.9023.8713.9023.851+0.031+0.80%04:49:14 
 Singapore 6M3.7093.7013.7093.709+0.008+0.22%04:49:14 
 Singapore 1Y3.5593.5703.5593.559-0.011-0.31%04:49:14 
 Singapore 2Y3.3303.3403.3353.316-0.010-0.30%04:50:01 
 Singapore 5Y3.2093.1993.2353.205+0.010+0.31%04:50:01 
 Singapore 10Y3.2003.2133.2323.182-0.013-0.40%04:50:01 
 Singapore 15Y3.2123.2273.2473.212-0.015-0.46%04:50:01 
 Singapore 20Y3.1223.1203.1383.098+0.002+0.06%04:50:01 
 Singapore 30Y3.0563.0613.0803.029-0.005-0.16%04:50:01 
 Singapore 50Y3.0393.0403.0613.021-0.001-0.03%04:50:01 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y3.3323.4153.4153.378-0.083-2.42%05:56:36 
 Slovakia 5Y2.9243.0753.0672.985-0.151-4.91%05:56:06 
 Slovakia 6Y3.143.223.233.17-0.08-2.48%05:56:37 
 Slovakia 8Y3.3383.4693.4263.375-0.131-3.78%05:56:45 
 Slovakia 9Y3.4553.5753.5313.494-0.120-3.36%05:56:41 
 Slovakia 10Y3.493.563.543.52-0.06-1.81%05:56:35 
 Slovakia 13Y3.7583.8933.8593.795-0.135-3.47%05:56:48 
 Slovakia 18Y3.7523.8813.8573.806-0.129-3.32%05:56:47 
 Slovakia 30Y3.6453.6933.7143.649-0.048-1.30%05:56:41 
 Slovakia 50Y3.7243.8333.8163.757-0.109-2.84%05:56:46 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.7263.7662.7262.726-1.040-27.62%03:37:00 
 Slovenia 3Y2.8982.9962.9112.896-0.098-3.27%05:56:57 
 Slovenia 4Y2.8052.9182.8292.804-0.113-3.87%05:57:02 
 Slovenia 5Y2.8222.9222.8932.822-0.100-3.42%05:57:01 
 Slovenia 7Y3.0063.1023.0373.005-0.096-3.09%05:57:13 
 Slovenia 8Y3.0723.1873.1033.071-0.115-3.61%05:57:11 
 Slovenia 10Y3.2213.3223.3053.218-0.101-3.04%05:57:11 
 Slovenia 15Y3.1833.3003.2173.182-0.117-3.55%05:57:10 
 Slovenia 20Y3.3733.5093.4113.372-0.136-3.88%05:57:04 
 Slovenia 25Y3.4833.5973.5163.482-0.114-3.17%05:57:13 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M8.1508.2008.2007.990-0.050-0.61%05:26:14 
 South Africa 5Y8.7758.6608.8378.775+0.115+1.33%05:52:57 
 South Africa 10Y9.9949.80510.0309.994+0.189+1.93%05:34:36 
 Souht Africa 12Y10.74510.52010.77710.745+0.225+2.14%05:34:35 
 South Africa 20Y12.07211.73012.07212.024+0.342+2.92%05:56:20 
 South Africa 25Y12.15711.80012.15712.099+0.357+3.03%05:56:21 
 South Africa 30Y12.05511.70012.05511.997+0.355+3.03%05:56:22 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.1983.2603.2153.198-0.062-1.90%01:15:37 
 South Korea 2Y3.1633.1603.1753.154+0.003+0.09%02:49:41 
 South Korea 3Y3.1203.1223.1343.109-0.002-0.06%02:49:49 
 South Korea 4Y3.1503.1513.1503.147-0.001-0.03%02:02:37 
 South Korea 5Y3.1313.1383.1533.121-0.007-0.22%02:49:55 
 South Korea 10Y3.1983.1853.2183.180+0.013+0.41%02:49:59 
 South Korea 20Y3.1713.1693.1813.162+0.002+0.06%02:43:56 
 South Korea 30Y3.0993.1003.1143.092-0.001-0.03%02:49:58 
 South Korea 50Y3.1903.0763.1903.1900.0000.00%28/06 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M3.4973.5033.5303.448-0.006-0.17%05:53:31 
 Spain 3M3.3373.3503.3483.280-0.013-0.39%05:56:55 
 Spain 6M3.4763.5083.5043.451-0.033-0.93%05:55:38 
 Spain 9M3.4093.4393.4353.409-0.029-0.86%05:54:28 
 Spain 1Y3.3423.3823.3793.350-0.041-1.20%05:56:52 
 Spain 2Y3.0823.1323.1133.095-0.051-1.61%05:57:04 
 Spain 3Y3.0063.0693.0443.026-0.063-2.05%05:56:50 
 Spain 4Y2.9252.9952.9582.936-0.070-2.32%05:56:53 
 Spain 5Y2.9493.0192.9782.956-0.070-2.32%05:56:53 
 Spain 6Y2.9543.0292.9872.964-0.075-2.48%05:56:53 
 Spain 7Y3.0093.0903.0493.024-0.082-2.64%05:56:54 
 Spain 8Y3.0753.1553.1113.087-0.081-2.55%05:56:50 
 Spain 9Y3.1643.2383.1953.168-0.074-2.30%05:56:53 
 Spain 10Y3.2943.3683.3263.298-0.074-2.20%05:57:04 
 Spain 15Y3.5823.6703.6213.589-0.088-2.40%05:56:50 
 Spain 20Y3.7183.8083.7593.726-0.089-2.35%05:56:52 
 Spain 25Y3.7463.8343.7863.757-0.088-2.31%05:56:52 
 Spain 30Y3.8783.9673.9223.888-0.088-2.23%05:56:49 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M10.30010.30010.30010.300+0.000+0.00%00:30:47 
 Sri Lanka 6M10.50010.50010.50010.500+0.000+0.00%00:30:47 
 Sri Lanka 1Y10.34010.29010.29010.290+0.050+0.49%05:00:35 
 Sri Lanka 2Y10.93710.77610.93710.937+0.000+0.00%05:00:35 
 Sri Lanka 3Y11.26611.11811.26611.266+0.000+0.00%05:00:33 
 Sri Lanka 4Y12.03711.80711.81411.814+0.230+1.95%05:00:33 
 Sri Lanka 5Y11.97011.74311.97011.970+0.000+0.00%05:00:36 
 Sri Lanka 6Y12.44812.18212.18812.188+0.267+2.19%05:00:34 
 Sri Lanka 7Y12.51412.31112.51412.514+0.000+0.00%05:00:35 
 Sri Lanka 8Y12.77812.45912.46612.466+0.319+2.56%05:00:33 
 Sri Lanka 9Y13.12312.94313.12313.123+0.000+0.00%09/07 
 Sri Lanka 10Y13.26913.11113.26913.269+0.000+0.00%09/07 
 Sri Lanka 15Y13.10313.01313.10313.103+0.000+0.00%05:00:35 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M3.7383.7243.7383.738+0.014+0.38%05/07 
 Sweden 2M3.6923.6823.6923.683+0.010+0.27%05/07 
 Sweden 3M3.6363.6313.6363.631+0.005+0.14%05/07 
 Sweden 6M3.4833.4203.4833.421+0.063+1.84%05/07 
 Sweden 2Y2.5152.5062.5372.482+0.009+0.36%05/07 
 Sweden 5Y2.2492.2442.2752.210+0.005+0.22%05/07 
 Sweden 7Y2.2432.2342.2632.196+0.009+0.40%05/07 
 Sweden 10Y2.2812.2842.3232.246-0.003-0.13%05/07 
 Sweden 20Y2.3812.3982.4052.375-0.017-0.71%05/07 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight1.1501.0001.1501.150+0.150+15.00%05:56:18 
 Switzerland 1W1.0801.1201.2001.060-0.040-3.57%05:57:07 
 Switzerland 1M1.2401.1301.2601.050+0.110+9.73%05:57:07 
 Switzerland 2M1.1501.1701.1701.020-0.020-1.71%05:56:18 
 Switzerland 3M1.0401.1301.2101.020-0.090-7.96%05:57:10 
 Switzerland 6M1.0401.0601.1501.010-0.020-1.89%05:57:10 
 Switzerland 1Y1.0401.1201.1501.020-0.080-7.14%05:57:07 
 Switzerland 2Y0.7760.8140.7890.760-0.038-4.67%05:41:00 
 Switzerland 3Y0.7080.7540.7260.697-0.046-6.10%05:53:00 
 Switzerland 4Y0.6970.7460.7340.690-0.049-6.57%05:53:00 
 Switzerland 5Y0.6950.7330.7010.691-0.038-5.18%05:53:00 
 Switzerland 6Y0.6480.7020.6890.641-0.054-7.69%05:54:00 
 Switzerland 7Y0.6190.6850.6820.541-0.066-9.64%05:53:00 
 Switzerland 8Y0.6070.6690.6560.562-0.062-9.27%05:53:00 
 Switzerland 9Y0.5830.6350.6090.575-0.052-8.19%05:53:00 
 Switzerland 10Y0.5950.6550.6120.591-0.060-9.16%05:53:00 
 Switzerland 15Y0.5880.6630.6530.582-0.075-11.31%05:53:00 
 Switzerland 20Y0.6150.6710.6530.608-0.056-8.35%05:53:00 
 Switzerland 30Y0.5670.6270.6020.560-0.060-9.57%05:54:00 
 Switzerland 40Y0.4840.5380.4970.477-0.054-10.04%05:53:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3651.3901.3901.3900.0000.00%09/07 
 Taiwan 5Y1.6551.6701.6801.670-0.015-0.90%05:10:48 
 Taiwan 10Y1.7451.7501.7701.750-0.005-0.29%05:10:47 
 Taiwan 20Y1.8251.8401.8501.840-0.015-0.82%05:10:47 
 Taiwan 30Y1.9752.0002.0002.0000.0000.00%09/07 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 2Y2.3642.4002.3642.3640.0000.00%12/06 
 Thailand 3Y2.3452.3602.3602.345-0.015-0.64%09/07 
 Thailand 4Y2.4642.5702.5702.5700.0000.00%19/01 
 Thailand 5Y2.3962.4252.4302.395-0.029-1.20%05:47:16 
 Thailand 7Y2.6622.6902.6902.6900.0000.00%19/01 
 Thailand 10Y2.6832.6802.6832.6830.0000.00%07/07 
 Thailand 12Y2.8402.8902.8902.8900.0000.00%19/01 
 Thailand 14Y2.9572.9802.9802.9800.0000.00%19/01 
 Thailand 15Y2.8252.8402.8402.810-0.015-0.53%05:47:20 
 Thailand 16Y3.1553.2003.2003.2000.0000.00%19/01 
 Thailand 20Y3.1883.2203.2203.180-0.033-1.01%05:47:18 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M47.65147.65148.66743.6330.0000.00%09/07 
 Turkey 6M46.88846.88846.88840.4770.0000.00%09/07 
 Turkey 9M46.12046.12046.17045.9300.0000.00%09/07 
 Turkey 2Y39.92536.80039.92539.875+0.000+0.00%09/07 
 Turkey 3Y29.07027.30029.08028.915+0.000+0.00%09/07 
 Turkey 5Y30.55028.61030.64030.550+0.000+0.00%09/07 
 Turkey 10Y27.33025.90027.39027.305+0.000+0.00%09/07 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M10.39710.20010.39710.397+0.000+0.00%09/07 
 Uganda 6M13.54213.25013.54213.542+0.000+0.00%09/07 
 Uganda 1Y13.67013.80013.67013.6700.0000.00%09/07 
 Uganda 2Y15.32515.00815.32515.325+0.000+0.00%02:03:16 
 Uganda 3Y15.75515.40015.75515.755+0.000+0.00%02:03:04 
 Uganda 5Y15.99115.60015.99115.991+0.000+0.00%02:03:02 
 Uganda 10Y16.85416.40016.85416.854+0.000+0.00%02:03:10 
 Uganda 15Y16.74816.30016.30016.300+0.000+0.00%28/03 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y67.28570.16067.28567.2850.0000.00%02:03:10 
 Ukraine 2Y34.24535.19034.24534.2450.0000.00%02:03:05 
 Ukraine 3Y31.18031.89031.18031.1800.0000.00%02:03:05 
 Ukraine 6Y18.23522.15018.23518.2350.000.00%11/09 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M5.3495.2795.3495.349+0.070+1.33%04:29:47 
 U.K. 3M5.2645.2175.2645.260+0.047+0.90%04:29:47 
 U.K. 6M5.1645.1545.1645.159+0.010+0.19%04:29:47 
 U.K. 1Y4.65804.63204.67204.6210+0.0260+0.56%05:57:10 
 U.K. 2Y4.13254.13304.14354.1055-0.0005-0.01%05:57:07 
 U.K. 3Y4.09954.09804.11054.0865+0.0015+0.04%05:57:10 
 U.K. 4Y4.14454.15004.15604.1325-0.0055-0.13%05:57:10 
 U.K. 5Y3.99604.00504.04403.9870-0.0090-0.22%05:57:10 
 U.K. 6Y3.95153.96403.96303.9415-0.0125-0.32%05:57:10 
 U.K. 7Y3.98253.99404.02803.9690-0.0115-0.29%05:57:10 
 U.K. 8Y4.01304.02304.02654.0060-0.0100-0.25%05:57:10 
 U.K. 9Y4.09404.10604.10954.0880-0.0120-0.29%05:57:10 
 U.K. 10Y4.15354.16204.16804.1480-0.0085-0.20%05:56:43 
 U.K. 12Y4.2574.2604.2714.251-0.003-0.07%05:57:10 
 U.K. 15Y4.42904.42904.48604.42200.00000.00%05:57:10 
 U.K. 20Y4.6154.6074.6694.597+0.008+0.17%05:57:07 
 U.K. 25Y4.6364.6294.6484.626+0.007+0.15%05:57:10 
 U.K. 30Y4.6744.6674.7284.667+0.007+0.15%05:57:07 
 U.K. 40Y4.5994.5914.6554.592+0.008+0.17%05:57:10 
 U.K. 50Y4.2204.2224.2744.211-0.002-0.05%05:57:10 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M5.3515.3345.3665.344+0.017+0.32%04:41:46 
 U.S. 2M5.3875.3875.4055.380-0.0000.00%08/07 
 U.S. 3M5.4025.3745.4025.392+0.028+0.53%03:19:17 
 U.S. 4M5.3645.3675.3885.364-0.003-0.06%08/07 
 U.S. 6M5.2945.2945.3165.2920.0000.00%04:27:13 
 U.S. 1Y5.0185.0165.0385.016+0.003+0.05%04:12:18 
 U.S. 2Y4.6224.6284.6394.622-0.006-0.13%05:47:34 
 U.S. 3Y4.3914.3994.4094.389-0.009-0.19%05:47:35 
 U.S. 5Y4.2364.2484.2594.234-0.012-0.29%05:49:47 
 U.S. 7Y4.2414.2544.2674.237-0.013-0.32%05:49:44 
 U.S. 10Y4.2824.2984.3124.277-0.016-0.37%05:56:00 
 U.S. 20Y4.5774.5984.6084.570-0.021-0.45%05:49:37 
 U.S. 30Y4.4754.4954.5044.466-0.020-0.45%05:49:22 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.9692.0172.0172.0170.0000.00%09/07 
 Vietnam 2Y1.9762.0262.0262.0260.0000.00%09/07 
 Vietnam 3Y2.0002.0502.0502.0500.0000.00%09/07 
 Vietnam 5Y2.0752.1232.1252.123-0.048-2.26%00:10:00 
 Vietnam 7Y2.3332.3882.3872.383-0.055-2.30%00:10:00 
 Vietnam 10Y2.8132.8942.8942.888-0.081-2.80%00:10:00 
 Vietnam 15Y3.0143.0613.0613.054-0.047-1.54%03:07:23 
 Vietnam 20Y3.2043.2453.2453.244-0.041-1.26%00:10:02 
 Vietnam 30Y3.2973.3383.3383.338-0.041-1.21%03:07:23 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y13.90013.90013.90013.9000.0000.00%08/07 
 Zambia 6M12.50112.50112.50112.5010.0000.00%08/07 
 Zambia 9M13.70013.70113.70013.7000.0000.00%08/07 
 Zambia 1Y19.00019.00019.00019.0000.000.00%08/07 
 Zambia 3Y20.29220.35620.29220.2920.0000.00%08/07 
 Zambia 5Y22.45522.45922.45522.4550.0000.00%08/07 
 Zambia 7Y24.06324.06424.06324.0630.0000.00%08/07 
 Zambia 10Y25.56925.57025.56925.5690.0000.00%08/07 
 Zambia 15Y27.69027.69027.69027.6900.0000.00%08/07