Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
6 new stocks added last week by ProPicks AI are already up by 2.5%. Don't miss the momentum! Get 50% off
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.475 | 4.495 | 4.504 | 4.466 | -0.020 | -0.45% | 05:49:22 | ||
| U.S. 10Y | 4.282 | 4.298 | 4.312 | 4.277 | -0.016 | -0.37% | 05:56:00 | ||
| U.S. 5Y | 4.236 | 4.248 | 4.259 | 4.234 | -0.012 | -0.29% | 05:49:47 | ||
| U.S. 2Y | 4.622 | 4.628 | 4.639 | 4.622 | -0.006 | -0.13% | 05:47:34 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.282 | 4.298 | 4.312 | 4.277 | -0.016 | -0.37% | 05:56:00 | ||
| Canada 10Y | 3.520 | 3.492 | 3.520 | 3.471 | +0.029 | +0.82% | 09/07 | ||
| Brazil 10Y | 11.838 | 11.880 | 11.888 | 11.838 | -0.122 | -1.02% | 09/07 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5310 | 2.5820 | 2.5795 | 2.5285 | -0.0510 | -1.98% | 05:57:09 | ||
| France 10Y | 3.172 | 3.258 | 3.252 | 3.169 | -0.086 | -2.64% | 05:57:07 | ||
| U.K. 10Y | 4.1535 | 4.1620 | 4.1680 | 4.1480 | -0.0085 | -0.20% | 05:56:43 | ||
| Spain 10Y | 3.294 | 3.368 | 3.326 | 3.298 | -0.074 | -2.20% | 05:57:04 | ||
| Italy 10Y | 3.865 | 3.955 | 3.930 | 3.864 | -0.090 | -2.28% | 05:57:07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.081 | 1.085 | 1.091 | 1.080 | -0.004 | -0.37% | 03:44:54 | ||
| Australia 10Y | 4.373 | 4.351 | 4.429 | 4.369 | +0.022 | +0.51% | 05:56:44 | ||
| Hong Kong 10Y | 3.429 | 3.502 | 3.450 | 3.429 | -0.073 | -2.08% | 05:00:34 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 234.098 | 234.098 | 234.098 | +0.497 | +0.21% | 08/07 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 830.262 | 830.262 | 830.262 | 0.000 | 0.00% | 09/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.47 | 110.41 | 110.53 | 110.31 | +0.06 | +0.06% | 05:46:59 | ||
| US 30Y T-Bond | 118.72 | 118.44 | 118.81 | 118.28 | +0.28 | +0.24% | 05:47:05 | ||
| Euro Bund | 131.34 | 131.01 | 131.37 | 130.96 | +0.33 | +0.25% | 05:56:37 | ||
| UK Gilt | 98.19 | 97.68 | 98.23 | 98.04 | +0.51 | +0.52% | 05:56:31 | ||
| Japan Govt. Bond | 142.87 | 142.90 | 142.90 | 142.69 | -0.03 | -0.02% | 05:08:58 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, July 10, 2024 | ||||||||
| 05:30 | EUR | Italian 12-Month BOT Auction | 3.483% | 3.584% | ||||
| 13:00 | USD | 10-Year Note Auction | 4.438% | |||||
| Thursday, July 11, 2024 | ||||||||
| 05:00 | GBP | 7-Year Treasury Gilt Auction | 4.218% | |||||
| 05:10 | EUR | Italian 15-Year BTP Auction | 4.27% | |||||
| 05:10 | EUR | Italian 3-Year BTP Auction | 3.47% | |||||
| 05:10 | EUR | Italian 30-Year BTP Auction | 4.390% | |||||
| 05:10 | EUR | Italian 7-Year BTP Auction | 3.72% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||
| 13:00 | USD | 30-Year Bond Auction | 4.403% | |||||