Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 39,306.20 | 39,314.40 | 39,252.50 | +14.20 | +0.04% | ||
US 500derived | 5,585.30 | 5,585.80 | 5,577.00 | +8.30 | +0.15% | ||
US Tech 100derived | 20,503.20 | 20,507.80 | 20,459.60 | +49.20 | +0.24% | ||
Small Cap 2000derived | 2,036.90 | 2,037.80 | 2,031.10 | +7.40 | +0.37% | ||
S&P 500 VIXderived | Jul 24 | 13.00 | 13.00 | 13.00 | 0.00 | +0.03% | |
DAXderived | Sep 24 | 18,506.00 | 18,506.50 | 18,372.00 | +137.00 | +0.75% | |
CAC 40derived | Jul 24 | 7,576.20 | 7,576.50 | 7,493.00 | +59.70 | +0.79% | |
FTSE 100derived | Sep 24 | 8,208.20 | 8,217.20 | 8,164.50 | +47.70 | +0.58% | |
Euro Stoxx 50derived | Sep 24 | 4,972.00 | 4,972.00 | 4,932.00 | +41.00 | +0.83% | |
FTSE MIBderived | Sep 24 | 34,325.00 | 34,325.00 | 34,015.00 | +283.00 | +0.83% | |
SMIderived | Sep 24 | 12,113.00 | 12,118.50 | 12,071.50 | +40.00 | +0.33% | |
IBEX 35derived | Jul 24 | 11,008.50 | 11,015.00 | 10,878.50 | +111.10 | +1.02% | |
WIG20derived | Sep 24 | 2,505.50 | 2,526.50 | 2,502.50 | -18.50 | -0.73% | |
AEXderived | Jul 24 | 937.45 | 937.70 | 930.95 | +5.36 | +0.58% | |
iBovespaderived | Aug 24 | 128,359.00 | 128,555.00 | 127,115.00 | -21.00 | -0.02% | |
Nikkei 225derived | Sep 24 | 42,172.50 | 42,197.50 | 41,445.00 | +552.50 | +1.33% | |
| 2,896.50 | 2,909.50 | 2,869.00 | +23.50 | +0.82% | |||
Hang Sengderived | Jul 24 | 17,531.00 | 17,807.00 | 17,479.00 | -2.00 | -0.01% | |
| 6,274.00 | 6,336.00 | 6,229.00 | -26.00 | -0.41% | |||
| 3,379.00 | 3,403.60 | 3,370.20 | -21.60 | -0.64% | |||
China A50derived | Jul 24 | 11,905.00 | 11,945.00 | 11,891.50 | -63.00 | -0.53% | |
S&P/ASX 200derived | Sep 24 | 7,825.50 | 7,828.00 | 7,761.50 | +13.50 | +0.17% | |
Singapore MSCIderived | Jul 24 | 328.68 | 328.90 | 324.10 | +4.58 | +1.41% | |
Nifty 50derived | Jul 24 | 24,349.00 | 24,494.00 | 24,214.00 | -136.65 | -0.56% | |
| Jul 24 | 52,317.00 | 52,606.55 | 52,204.90 | -298.75 | -0.57% | ||
KOSPI 200derived | Jun 24 | 398.05 | 398.50 | 396.40 | 0.00 | 0.00% | |
SGX FTSE Taiwanderived | Jul 24 | 2,014.50 | 2,015.50 | 2,014.00 | 0.00 | 0.00% | |
| Sep 24 | 73,997.00 | 74,228.00 | 73,899.00 | -198.00 | -0.27% | ||
TecDAXderived | Sep 24 | 3,385.00 | 3,386.00 | 3,347.00 | +34.50 | +1.03% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 39,612.00 | 39,622.00 | 39,558.00 | +16.00 | +0.04% | ||
| Sep 24 | 5,638.50 | 5,639.75 | 5,630.75 | +7.25 | +0.13% | ||
| Sep 24 | 20,726.00 | 20,732.00 | 20,684.50 | +47.50 | +0.23% | ||
| Sep 24 | 2,053.00 | 2,054.60 | 2,047.60 | +5.20 | +0.25% | ||
| Dec 24 | 39,958.00 | 39,979.00 | 39,958.00 | -25.00 | -0.06% | ||
| Sep 24 | 5,639.00 | 5,639.75 | 5,630.75 | +7.75 | +0.14% | ||
| Sep 24 | 20,726.50 | 20,732.25 | 20,682.00 | +48.00 | +0.23% | ||
| Sep 24 | 2,053.10 | 2,054.50 | 2,047.50 | +5.30 | +0.26% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 18,498.00 | 18,506.00 | 18,371.00 | +129.00 | +0.70% | ||
| Sep 24 | 4,972.00 | 4,972.00 | 4,930.00 | +41.00 | +0.83% | ||
| Sep 24 | 18,502.00 | 18,505.00 | 18,371.00 | +133.00 | +0.72% | ||
Mini MDAXderived | Sep 24 | 25,750.00 | 25,750.00 | 25,639.00 | +374.00 | +1.47% | |
| Sep 24 | 12,113.00 | 12,115.00 | 12,070.00 | +40.00 | +0.33% | ||
| Sep 24 | 517.50 | 517.50 | 514.40 | +3.50 | +0.68% | ||
| Sep 24 | 631.00 | 633.00 | 627.40 | +2.50 | +0.40% | ||
| Sep 24 | 199.35 | 199.55 | 197.75 | +1.45 | +0.73% | ||
| Sep 24 | 582.80 | 582.80 | 578.20 | +2.10 | +0.36% | ||
| Sep 24 | 3,347.00 | 3,408.50 | 3,347.00 | 0.00 | 0.00% |