Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	39,291.97	39,492.28	39,146.60	-52.82	-0.13%	09/07
S&P 500 derived	5,576.98	5,590.75	5,574.57	+4.13	+0.07%	09/07
Nasdaq	18,430.56	18,511.89	18,381.60	+26.82	+0.15%	09/07
Small Cap 2000 derived	2,029.47	2,039.97	2,023.92	-9.20	-0.45%	09/07
S&P 500 VIX derived	12.45	12.52	12.45	-0.06	-0.48%	05:51:01
S&P/TSX	22,042.50	22,113.70	22,028.36	-83.63	-0.38%	09/07
Bovespa	127,108	127,295	125,937	+560	+0.44%	09/07
S&P/BMV IPC	53,331.81	53,405.57	52,838.63	+424.12	+0.80%	09/07
MSCI World	3,584.03	3,584.18	3,578.74	+4.70	+0.13%	05:52:00
DAX derived	18,361.05	18,362.05	18,240.85	+137.11	+0.75%	05:52:33
FTSE 100 derived	8,186.23	8,192.25	8,152.96	+46.42	+0.57%	05:53:05
CAC 40	7,571.91	7,571.91	7,487.39	+63.25	+0.84%	05:53:00
Euro Stoxx 50 derived	4,940.65	4,940.65	4,896.85	+37.03	+0.76%	05:52:18
AEX	936.47	936.47	930.02	+5.77	+0.62%	05:53:00
IBEX 35 derived	10,998.67	11,006.00	10,901.84	+99.87	+0.92%	05:52:42
FTSE MIB derived	34,162.00	34,162.00	33,837.00	+297.53	+0.88%	05:53:05
SMI derived	12,079.20	12,085.90	12,042.70	+36.25	+0.30%	05:53:02
PSI	6,745.20	6,755.25	6,659.76	+94.61	+1.42%	05:53:15
BEL 20 derived	3,969.40	3,971.50	3,950.40	+31.10	+0.79%	05:53:15
ATX	3,662.29	3,663.39	3,636.54	+11.91	+0.33%	05:30:00
OMXS30	2,541.32	2,542.36	2,528.14	+7.10	+0.28%	05:53:15
OMXC25	1,973.07	1,974.02	1,965.32	+13.69	+0.70%	05:52:53
MOEX	3,044.44	3,056.98	3,022.32	-9.63	-0.32%	05:52:51
RTSI	1,089.85	1,094.30	1,081.89	-3.41	-0.31%	05:53:00
WIG20	2,525.37	2,549.76	2,523.40	-18.48	-0.73%	05:53:00
Budapest SE	71,169.33	71,881.86	71,086.34	+18.80	+0.03%	09/07
BIST 100	10,745.03	10,823.96	10,708.98	-51.54	-0.48%	05:38:16
TA 35	2,041.67	2,050.31	2,040.16	-12.29	-0.60%	05:53:01
Tadawul All Share	11,773.03	11,805.04	11,760.92	-6.80	-0.06%	05:38:17
Nikkei 225 derived	41,857.50	41,929.50	41,417.50	+207.00	+0.50%	01:59:59
S&P/ASX 200	7,816.80	7,829.70	7,782.00	-12.90	-0.16%	02:04:59
DJ New Zealand	338.68	338.77	333.61	+3.83	+1.14%	01:39:56
Shanghai	2,939.36	2,958.86	2,935.33	-20.01	-0.68%	03:59:33
SZSE Component	8,697.22	8,762.77	8,664.92	-8.73	-0.10%	03:44:57
China A50	12,037.48	12,116.40	12,023.53	-62.07	-0.51%	03:00:00
DJ Shanghai	397.96	400.67	397.40	-2.44	-0.61%	03:54:00
Hang Seng derived	17,471.67	17,765.88	17,455.08	-51.56	-0.29%	03:59:59
Taiwan Weighted	23,900.08	24,126.66	23,607.92	+21.93	+0.09%	09/07
SET	1,322.02	1,327.16	1,318.72	+2.10	+0.16%	05:30:00
KOSPI	2,867.99	2,871.56	2,858.87	+0.61	+0.02%	02:32:30
IDX Composite	7,309.18	7,313.20	7,272.12	+39.38	+0.54%	03:59:58
Nifty 50	24,325.95	24,461.05	24,141.80	-107.25	-0.44%	05:53:11
BSE Sensex	79,944.37	80,481.36	79,435.76	-407.27	-0.51%	05:38:16
PSEi Composite	6,489.35	6,561.71	6,489.35	-67.31	-1.03%	02:50:00
Karachi 100	80,067.23	80,971.96	79,993.51	-604.84	-0.75%	05:37:45
VN 30	1,310.91	1,324.91	1,310.91	-10.87	-0.82%	04:02:03
CSE All-Share	11,785.23	11,845.59	11,785.23	-63.16	-0.53%	09/07

US 30

39,305.60

+13.6

+0.03%

US 500

5,585.30

+8.3

+0.15%

Dow Jones

39,291.97

-52.82

-0.13%

S&P 500

5,576.98

+4.13

+0.07%

Nasdaq

18,430.56

+26.82

+0.15%

S&P 500 VIX

12.45

-0.06

-0.48%

Dollar Index

104.775

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.38	+2.48%	263.37M
TSLA	262.33	+3.71%	155.70M
AMD	177.10	-0.89%	43.36M
AAPL	228.68	+0.38%	41.34M
AMZN	199.35	+0.03%	30.61M
MSFT	459.53	-1.44%	13.96M
AVGO	1,732.81	-0.75%	3.78M

Name	Last	Chg. %	Vol.
INCY	60.70	+4.35%	2.41M
GLW	44.67	+3.76%	22.26M
TSLA	262.33	+3.71%	155.70M
WBD	7.34	+3.23%	29.18M
PARA	11.53	+3.13%	22.28M
PFG	80.87	+3.07%	1.87M
TFX	218.07	+2.99%	453.19K

Name	Last	Chg. %	Vol.
ALB	90.47	-8.75%	6.37M
RHI	60.88	-5.30%	2.15M
PTC	177.48	-5.25%	2.13M
LW	76.86	-4.50%	3.47M
DPZ	477.83	-4.50%	757.02K
DDOG	126.63	-4.36%	4.83M
MDB	250.51	-3.69%	2.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

CSE All-Share