Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
6 new stocks added last week by ProPicks AI are already up by 2.5%. Don't miss the momentum! Get 50% off
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,643,221.13 | 1,649,664.50 | 1,624,889.13 | +14191.54 | +0.87% | 08/07 | ||
| S&P/BYMA Argentina General | 70,062,672 | 70,342,432 | 69,324,152 | +609138 | +0.88% | 08/07 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,816.80 | 7,829.70 | 7,782.00 | -12.90 | -0.16% | 02:04:59 | ||
| ASX All Ordinaries | 8,058.30 | 8,075.20 | 8,025.50 | -16.90 | -0.21% | 02:04:59 | ||
| ASX Small Ordinaries | 2,982.30 | 2,991.70 | 2,971.60 | -9.40 | -0.31% | 02:04:59 | ||
| S&P/ASX 100 | 6,570.80 | 6,580.70 | 6,541.20 | -9.90 | -0.15% | 02:04:59 | ||
| S&P/ASX 20 | 4,464.80 | 4,471.70 | 4,445.20 | -6.90 | -0.15% | 02:04:59 | ||
| S&P/ASX 300 | 7,755.90 | 7,768.80 | 7,721.70 | -12.90 | -0.17% | 02:04:59 | ||
| S&P/ASX 50 | 7,700.60 | 7,709.30 | 7,663.40 | -8.70 | -0.11% | 02:04:59 | ||
| S&P/ASX All Australian 200 | 7,837.70 | 7,850.70 | 7,803.60 | -13.00 | -0.17% | 02:04:59 | ||
| S&P/ASX All Australian 50 | 7,762.50 | 7,770.20 | 7,724.60 | -7.70 | -0.10% | 02:04:59 | ||
| S&P/ASX Midcap 50 | 9,515.90 | 9,553.20 | 9,489.30 | -37.30 | -0.39% | 02:04:59 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,662.29 | 3,663.39 | 3,636.54 | +11.91 | +0.33% | 05:30:00 | ||
| ATX 5 | 1,747.13 | 1,747.39 | 1,734.34 | +7.61 | +0.44% | 05:30:00 | ||
| ATX Prime | 1,834.23 | 1,834.73 | 1,822.79 | +5.42 | +0.30% | 05:30:00 | ||
| FTSE Austria | 370.95 | 370.95 | 370.95 | -6.64 | -1.76% | 09/07 | ||
| Immobilien ATX EUR | 398.86 | 400.86 | 395.97 | -0.32 | -0.08% | 05:30:00 | ||
| New Europe Blue Chip EUR | 1,428.37 | 1,432.52 | 1,426.42 | +0.01 | +0.00% | 05:39:03 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,999.81 | 2,005.18 | 1,999.81 | -5.36 | -0.27% | 09/07 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,964.53 | 1,964.53 | 1,964.53 | +4.63 | +0.24% | 09/07 | ||
| DSE Broad | 5,594.65 | 5,594.65 | 5,594.65 | +30.02 | +0.54% | 09/07 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,969.80 | 3,971.50 | 3,950.40 | +31.50 | +0.80% | 05:54:00 | ||
| BEL 20 GR | 12,747.02 | 12,747.02 | 12,747.02 | +17.82 | +0.14% | 09/07 | ||
| BEL 20 Net Return | 9,378.72 | 9,378.72 | 9,378.72 | +13.11 | +0.14% | 09/07 | ||
| BEL Mid | 6,654.91 | 6,723.04 | 6,654.24 | -59.46 | -0.89% | 09/07 | ||
| BEL Small | 8,709.97 | 8,809.61 | 8,709.97 | -33.34 | -0.38% | 09/07 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 874.43 | 882.89 | 874.43 | -8.46 | -0.96% | 05:35:00 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,380.40 | 9,380.40 | 9,380.40 | 0.00 | 0.00% | 09/07 | ||
| BSE Foreign Company | 2,944.35 | 2,944.35 | 2,944.35 | 0.00 | 0.00% | 09/07 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 127,108 | 127,295 | 125,937 | +560 | +0.44% | 09/07 | ||
| Brazil 50 | 21,343.00 | 21,379.04 | 21,162.37 | +71.82 | +0.34% | 09/07 | ||
| Tag Along | 28,499.06 | 28,533.68 | 28,241.58 | +111.17 | +0.39% | 09/07 | ||
| Brazil broad-Based | 5,030.44 | 5,036.95 | 4,983.31 | +22.08 | +0.44% | 09/07 | ||
| Brazil Index | 53,745.88 | 53,827.19 | 53,261.84 | +220.00 | +0.41% | 09/07 | ||
| Mid-Large Cap Index | 2,560.47 | 2,564.84 | 2,538.29 | +9.63 | +0.38% | 09/07 | ||
| S&P/B3 Ibovespa VIX | 13.74 | 14.24 | 13.74 | -0.39 | -2.76% | 09/07 | ||
| Small Cap Index | 2,113.14 | 2,113.18 | 2,081.58 | +19.12 | +0.91% | 09/07 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 855.76 | 855.76 | 851.37 | +3.86 | +0.45% | 09/07 | ||
| BGBX40 | 168.57 | 168.57 | 167.84 | +0.73 | +0.43% | 09/07 | ||
| BGTR30 | 853.61 | 853.61 | 851.69 | +1.82 | +0.21% | 09/07 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 22,042.50 | 22,113.70 | 22,028.36 | -83.63 | -0.38% | 09/07 | ||
| S&P/TSX 60 | 1,314.73 | 1,318.76 | 1,312.79 | -3.98 | -0.30% | 09/07 | ||
| S&P/TSX Smallcap | 760.64 | 765.71 | 759.93 | -6.14 | -0.80% | 09/07 | ||
| S&P/TSX Completion | 1,354.85 | 1,362.17 | 1,354.66 | -9.38 | -0.69% | 09/07 | ||
| S&P/TSX Venture | 575.57 | 578.28 | 574.47 | -2.49 | -0.43% | 09/07 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,470.13 | 6,520.93 | 6,470.13 | -50.80 | -0.78% | 09/07 | ||
| S&P CLX IGPA | 32,790.28 | 33,030.15 | 32,790.28 | -239.87 | -0.73% | 09/07 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 4,777.68 | 4,829.21 | 4,768.13 | -19.38 | -0.40% | 03:59:57 | ||
| Shanghai | 2,939.36 | 2,958.86 | 2,935.33 | -20.01 | -0.68% | 03:59:33 | ||
| SZSE Component | 8,697.22 | 8,762.77 | 8,664.92 | -8.73 | -0.10% | 03:44:57 | ||
| China A50 | 12,037.48 | 12,116.40 | 12,023.53 | -62.07 | -0.51% | 03:00:00 | ||
| S&P/CITIC300 | 3,134.46 | 3,143.07 | 3,083.00 | +34.68 | +1.12% | 09/07 | ||
| S&P/CITIC50 | 3,195.60 | 3,205.58 | 3,144.15 | +27.52 | +0.87% | 09/07 | ||
| Shanghai SE A Share | 3,081.37 | 3,101.81 | 3,077.17 | -20.98 | -0.68% | 03:59:33 | ||
| SSE 100 | 4,621.50 | 4,683.33 | 4,614.67 | -54.60 | -1.17% | 03:59:45 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,373.15 | 1,383.47 | 1,372.35 | -9.90 | -0.72% | 09/07 | ||
| COLEQTY | 1,015.94 | 1,022.83 | 1,012.44 | -5.01 | -0.49% | 09/07 | ||
| FTSE Colombia | 3,859.10 | 3,859.10 | 3,859.10 | -31.24 | -0.80% | 09/07 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.26 | 11,893.26 | 11,893.26 | 0.00 | 0.00% | 09/07 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 189.80 | 189.80 | 189.80 | +0.00 | +0.00% | 09/07 | ||
| BRVM Composite | 229.73 | 231.31 | 228.07 | 0.00 | 0.00% | 09/07 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,817.95 | 2,837.30 | 2,817.95 | -11.14 | -0.39% | 05:38:00 | ||
| CROBEX10 | 1,682.84 | 1,695.53 | 1,682.84 | -4.18 | -0.25% | 05:38:00 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 128.27 | 128.81 | 127.71 | +0.04 | +0.03% | 09/07 | ||
| Cyprus Alternative Market | 1,278.98 | 1,289.33 | 1,278.53 | -12.58 | -0.97% | 09/07 | ||
| Cyprus Main and Parallel Market | 161.92 | 162.35 | 161.55 | -0.25 | -0.15% | 09/07 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,570.27 | 1,576.07 | 1,566.75 | -5.31 | -0.34% | 09/07 | ||
| FTSE Czech Republic | 1,595.23 | 1,595.23 | 1,595.23 | 0.00 | 0.00% | 09/07 | ||
| OETOB Czech Traded (CZK) | 1,836.88 | 1,837.47 | 1,829.54 | +7.14 | +0.39% | 05:39:04 | ||
| OETOB Czech Traded (EUR) | 1,969.93 | 1,975.08 | 1,963.73 | -0.58 | -0.03% | 05:39:04 | ||
| OETOB Czech Traded (USD) | 2,132.93 | 2,137.26 | 2,123.43 | +1.63 | +0.08% | 05:39:04 | ||
| PX-GLOB | 2,091.48 | 2,091.48 | 2,091.48 | +13.69 | +0.66% | 08/07 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,825.88 | 2,833.09 | 2,801.78 | +6.07 | +0.22% | 05:54:07 | ||
| OMXC25 | 1,973.21 | 1,974.02 | 1,965.32 | +13.83 | +0.71% | 05:54:01 | ||
| OMX Copenhagen All shares | 3,708.92 | 3,715.25 | 3,688.93 | +10.19 | +0.28% | 05:53:18 | ||
| OMX Copenhagen Benchmark | 4,555.71 | 4,565.26 | 4,527.20 | +8.87 | +0.20% | 05:53:18 | ||
| OMX Copenhagen Mid Cap | 896.18 | 908.75 | 893.59 | -14.80 | -1.62% | 05:53:18 | ||
| OMX Copenhagen Small Cap | 529.71 | 532.70 | 528.57 | -1.14 | -0.21% | 05:52:18 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 147.64 | 147.64 | 147.64 | -0.01 | -0.01% | 08/07 | ||
| Ecuador General Adj | 1,130.89 | 1,130.89 | 1,130.89 | -4.22 | -0.37% | 08/07 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 28,465.56 | 28,702.04 | 28,465.56 | -0.68 | 0.00% | 05:37:22 | ||
| EGX 70 | 6,313.65 | 6,354.75 | 6,313.60 | -1.18 | -0.02% | 05:37:19 | ||
| S&P/ESG Egypt | 678.12 | 678.12 | 678.12 | +0.53 | +0.08% | 09/07 | ||
| EGX 30 Capped | 34,928.46 | 35,229.57 | 34,928.46 | -51.70 | -0.15% | 05:37:22 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,761.32 | 1,777.20 | 1,759.18 | -7.77 | -0.44% | 09/07 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,460.15 | 4,461.96 | 4,444.97 | +7.61 | +0.17% | 05:54:14 | ||
| OMX Helsinki 25 Growth | 6,866.77 | 6,870.02 | 6,843.87 | +11.25 | +0.16% | 05:54:08 | ||
| OMX Helsinki | 9,857.08 | 9,862.42 | 9,829.66 | +12.19 | +0.12% | 05:53:18 | ||
| OMX Helsinki Benchmark | 52.81 | 52.84 | 52.65 | +0.09 | +0.17% | 05:53:18 | ||
| OMX Helsinki Cap PI | 7,298.73 | 7,301.73 | 7,279.25 | +12.03 | +0.17% | 05:53:18 | ||
| OMX Helsinki Mid Cap | 391.07 | 391.76 | 390.08 | +1.63 | +0.42% | 05:53:18 | ||
| OMX Helsinki Small Cap PI | 474.38 | 474.74 | 473.32 | +0.35 | +0.07% | 05:53:18 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,573.98 | 7,573.98 | 7,487.39 | +65.32 | +0.87% | 05:54:00 | ||
| CAC All Shares | 8,917.43 | 9,054.64 | 8,893.85 | -137.21 | -1.52% | 09/07 | ||
| CAC All-Tradable | 5,556.88 | 5,626.93 | 5,540.73 | -90.73 | -1.61% | 09/07 | ||
| CAC Large 60 | 8,067.76 | 8,168.10 | 8,042.85 | -129.85 | -1.58% | 09/07 | ||
| CAC Mid & Small | 13,289.55 | 13,520.84 | 13,279.60 | -268.23 | -1.98% | 09/07 | ||
| CAC Mid 60 | 13,561.84 | 13,793.97 | 13,547.81 | -278.61 | -2.01% | 09/07 | ||
| CAC Next 20 | 10,503.70 | 10,686.00 | 10,484.74 | -224.83 | -2.10% | 09/07 | ||
| CAC Small | 11,489.69 | 11,738.07 | 11,489.69 | -198.67 | -1.70% | 09/07 | ||
| EuroNext 100 | 1,500.80 | 1,515.30 | 1,497.79 | -15.20 | -1.00% | 09/07 | ||
| Next 150 | 3,325.61 | 3,363.92 | 3,320.01 | -39.83 | -1.18% | 09/07 | ||
| SBF 120 | 5,678.70 | 5,750.07 | 5,662.01 | -92.68 | -1.61% | 09/07 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,367.55 | 18,368.05 | 18,240.85 | +143.61 | +0.79% | 05:54:14 | ||
| Euro Stoxx 50 | 4,942.55 | 4,942.55 | 4,896.85 | +38.93 | +0.79% | 05:54:00 | ||
| Classic All Share | 9,054.40 | 9,054.40 | 8,985.73 | +68.67 | +0.76% | 05:39:00 | ||
| Midcap | 25,539.75 | 25,539.75 | 25,253.43 | +287.57 | +1.14% | 05:39:07 | ||
| Technology All Share | 3,708.69 | 3,708.69 | 3,666.32 | +42.37 | +1.16% | 05:39:00 | ||
| HDAX | 9,723.57 | 9,725.43 | 9,664.35 | +64.28 | +0.67% | 05:39:00 | ||
| Prime All Share | 7,193.58 | 7,194.87 | 7,146.52 | +47.06 | +0.66% | 05:39:00 | ||
| SDAX | 14,417.20 | 14,418.02 | 14,352.43 | +93.56 | +0.65% | 05:39:00 | ||
| TecDAX | 3,357.45 | 3,357.70 | 3,325.16 | +32.31 | +0.97% | 05:39:12 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,444.84 | 1,452.46 | 1,440.62 | -6.38 | -0.44% | 05:39:05 | ||
| FTSE/Athex 20 | 3,514.60 | 3,536.73 | 3,503.66 | -21.28 | -0.60% | 05:38:35 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,797.72 | 12,019.58 | 11,781.88 | -7.31 | -0.06% | 04:12:00 | ||
| Hang Seng | 17,471.67 | 17,765.88 | 17,455.08 | -51.56 | -0.29% | 03:59:59 | ||
| FTSE EPRA/NAREIT Hong Kong | 932.67 | 942.43 | 932.33 | -3.44 | -0.37% | 04:14:00 | ||
| Hang Seng CCI | 3,738.74 | 3,820.07 | 3,731.64 | -73.77 | -1.93% | 03:59:59 | ||
| Hang Seng CEI | 6,251.18 | 6,373.28 | 6,244.00 | -24.46 | -0.39% | 03:59:59 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 71,169.33 | 71,881.86 | 71,086.34 | +18.80 | +0.03% | 09/07 | ||
| BUMIX | 6,560.90 | 6,568.63 | 6,507.83 | +21.79 | +0.33% | 09/07 | ||
| FTSE Hungary | 5,615.30 | 5,615.30 | 5,615.30 | +0.00 | +0.00% | 09/07 | ||
| HTX (EUR) | 5,664.20 | 5,704.61 | 5,649.92 | -14.38 | -0.25% | 09/07 | ||
| HTX (HUF) | 14,504.99 | 14,624.76 | 14,504.99 | -14.74 | -0.10% | 09/07 | ||
| HTX (USD) | 6,126.39 | 6,171.11 | 6,112.39 | -26.07 | -0.42% | 09/07 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1,992.90 | 2,001.44 | 1,992.90 | -5.46 | -0.27% | 05:53:18 | ||
| ICEX All Share Total Return | 1,168.91 | 1,173.91 | 1,168.91 | -3.20 | -0.27% | 05:53:18 | ||
| OMX Iceland Mid Cap PI | 110.09 | 110.68 | 110.09 | -0.59 | -0.53% | 05:53:18 | ||
| OMX Iceland Small Cap PI | 343.58 | 343.58 | 343.36 | +0.22 | +0.06% | 05:49:18 | ||
| OMXI15 ISK Index | 2,258.55 | 2,267.43 | 2,258.55 | -6.79 | -0.30% | 05:53:18 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 79,947.30 | 80,481.36 | 79,435.76 | -404.34 | -0.50% | 05:39:07 | ||
| Nifty 50 | 24,322.75 | 24,461.05 | 24,141.80 | -110.45 | -0.45% | 05:54:05 | ||
| Nifty Midcap 150 | 21,267.65 | 21,453.80 | 20,855.40 | -79.85 | -0.37% | 05:54:07 | ||
| BSE MidCap | 47,452.51 | 47,731.38 | 46,440.87 | -87.66 | -0.18% | 05:38:59 | ||
| BSE SmallCap | 53,784.27 | 54,449.11 | 52,748.17 | -371.16 | -0.69% | 05:38:59 | ||
| India VIX | 14.4200 | 14.9150 | 13.4075 | +0.1400 | +0.98% | 05:54:09 | ||
| Nifty 100 | 25,423.55 | 25,557.70 | 25,165.00 | -91.55 | -0.36% | 05:54:06 | ||
| Nifty 200 | 13,816.30 | 13,893.60 | 13,650.90 | -46.90 | -0.34% | 05:54:12 | ||
| Nifty 50 USD | 10,139.66 | 10,139.66 | 10,139.66 | +47.52 | +0.47% | 09/07 | ||
| Nifty 50 Value 20 | 13,415.50 | 13,517.75 | 13,317.80 | -77.35 | -0.57% | 05:54:16 | ||
| Nifty 500 | 22,977.05 | 23,125.30 | 22,685.65 | -90.30 | -0.39% | 05:54:03 | ||
| NIFTY Midcap 100 | 56,937.05 | 57,373.30 | 55,727.80 | -140.50 | -0.25% | 05:54:09 | ||
| Nifty Midcap 50 | 15,952.95 | 16,079.35 | 15,624.40 | -74.50 | -0.46% | 05:54:00 | ||
| Nifty Next 50 | 73,887.20 | 74,158.90 | 72,254.00 | +23.60 | +0.03% | 05:54:16 | ||
| NIFTY Smallcap 100 | 18,796.00 | 19,063.45 | 18,414.70 | -160.75 | -0.85% | 05:54:09 | ||
| Nifty Smallcap 250 | 17,587.10 | 17,807.50 | 17,249.35 | -120.55 | -0.68% | 05:54:15 | ||
| NIfty smallcap 50 | 8,687.15 | 8,801.30 | 8,529.80 | -74.55 | -0.85% | 05:53:55 | ||
| S&P BSE-100 | 25,815.37 | 25,958.44 | 25,545.78 | -90.99 | -0.35% | 05:38:50 | ||
| S&P BSE-200 | 11,304.83 | 11,368.03 | 11,168.96 | -35.52 | -0.31% | 05:38:43 | ||
| S&P BSE-500 | 36,314.47 | 36,544.18 | 35,848.54 | -129.82 | -0.36% | 05:38:43 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,309.18 | 7,313.20 | 7,272.12 | +39.38 | +0.54% | 03:59:58 | ||
| FTSE Indonesia | 3,516.37 | 3,516.37 | 3,516.37 | +0.00 | +0.00% | 17:31:00 | ||
| IDX Kompas 100 | 1,133.12 | 1,137.63 | 1,129.69 | +4.04 | +0.36% | 05:00:00 | ||
| IDX PEFINDO-25 | 206.95 | 208.79 | 206.46 | -0.22 | -0.11% | 05:00:00 | ||
| IDX LQ45 | 912.33 | 916.24 | 910.24 | +2.91 | +0.32% | 05:00:00 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 891.63 | 891.63 | 891.63 | +0.00 | +0.00% | 09/07 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,625.65 | 9,712.25 | 9,599.64 | -30.15 | -0.31% | 09/07 | ||
| FTSE Ireland | 447.99 | 447.99 | 447.99 | 0.00 | 0.00% | 09/07 | ||
| ISEQ 20 Price | 1,619.55 | 1,634.51 | 1,615.46 | -5.48 | -0.34% | 09/07 | ||
| ISEQ Small Capital | 1,000.58 | 1,000.58 | 1,000.58 | -0.00 | 0.00% | 09/07 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,041.78 | 2,050.31 | 2,040.16 | -12.18 | -0.59% | 05:54:16 | ||
| TA 125 | 2,026.40 | 2,036.11 | 2,025.14 | -12.07 | -0.59% | 05:54:01 | ||
| TA 90 | 2,039.54 | 2,055.85 | 2,033.97 | -11.80 | -0.58% | 05:54:01 | ||
| TA Allshare | 1,781.40 | 1,790.22 | 1,780.98 | -7.92 | -0.44% | 05:54:01 | ||
| TA Growth | 1,550.30 | 1,554.55 | 1,549.70 | -1.51 | -0.10% | 05:54:01 | ||
| TA-SME60 | 676.46 | 679.35 | 676.43 | -2.55 | -0.38% | 05:54:01 | ||
| TASE VIX VTA35 | 16.91 | 17.35 | 16.46 | -0.15 | -0.88% | 05:54:15 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36,369.94 | 36,383.26 | 36,081.75 | +280.71 | +0.78% | 05:39:15 | ||
| FTSE IT Mid Cap | 48,034.09 | 48,056.10 | 47,831.46 | +261.33 | +0.55% | 05:39:00 | ||
| FTSE IT Small Cap | 29,160.00 | 29,213.86 | 29,100.74 | +130.26 | +0.45% | 05:39:00 | ||
| FTSE MIB TR EUR | 84,748.33 | 84,748.33 | 84,748.33 | -455.65 | -0.53% | 09/07 | ||
| Italy 40 | 3,359.6 | 3,359.6 | 3,327.6 | +30.1 | +0.90% | 05:53:58 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 318,271 | 318,271 | 318,271 | -315 | -0.10% | 09/07 | ||
| JSE All Jamaican Composite | 357,352 | 357,352 | 357,352 | +59 | +0.02% | 09/07 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 41,857.50 | 41,929.50 | 41,417.50 | +207.00 | +0.50% | 01:59:59 | ||
| JPX-Nikkei 400 | 26,740.01 | 26,746.59 | 26,521.10 | +130.59 | +0.49% | 02:00:29 | ||
| Nikkei 300 | 621.24 | 623.94 | 614.58 | +6.14 | +1.00% | 09/07 | ||
| Nikkei 500 | 3,512.75 | 3,522.79 | 3,469.50 | +50.82 | +1.47% | 09/07 | ||
| Nikkei Volatility | 17.47 | 17.66 | 16.88 | +0.03 | +0.17% | 09/07 | ||
| TOPIX | 2,909.20 | 2,909.58 | 2,886.05 | +13.65 | +0.47% | 02:00:29 | ||
| Topix 100 | 2,038.31 | 2,038.52 | 2,020.87 | +12.73 | +0.63% | 02:00:29 | ||
| Topix 1000 | 2,755.09 | 2,755.52 | 2,732.86 | +13.85 | +0.51% | 02:00:29 | ||
| Topix 500 | 2,283.34 | 2,283.79 | 2,264.70 | +12.19 | +0.54% | 02:00:29 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,416.38 | 2,417.17 | 2,407.79 | +6.38 | +0.26% | 05:29:45 | ||
| Amman SE AllShare | 4,356.19 | 4,356.19 | 4,356.19 | +18.96 | +0.44% | 09/07 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,226.70 | 5,277.01 | 5,209.66 | -30.72 | -0.58% | 05:53:00 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,690.35 | 5,760.55 | 5,682.47 | -35.07 | -0.61% | 09/07 | ||
| Premier Market PR | 7,736.82 | 7,751.05 | 7,708.12 | +44.81 | +0.58% | 09/07 | ||
| All Share PR | 7,081.39 | 7,092.58 | 7,065.36 | +29.03 | +0.41% | 09/07 | ||
| Main Market PR | 5,899.01 | 5,960.25 | 5,892.06 | -25.25 | -0.43% | 09/07 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 924.41 | 937.92 | 920.26 | -6.67 | -0.72% | 09/07 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 09/07 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:44:00 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 988.95 | 988.95 | 988.95 | +1.48 | +0.15% | 09/07 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,618.38 | 1,620.83 | 1,613.65 | +3.96 | +0.25% | 05:05:00 | ||
| Malaysia ACE | 5,974.58 | 5,977.62 | 5,920.00 | +24.32 | +0.41% | 04:59:00 | ||
| FTSE BM Mid 70 | 18,563.53 | 18,600.64 | 18,461.40 | +99.43 | +0.54% | 04:59:45 | ||
| Malaysia Top 100 | 12,085.91 | 12,103.07 | 12,041.65 | +39.98 | +0.33% | 04:59:45 | ||
| FTSE Malaysia | 234.89 | 234.89 | 234.89 | +0.00 | +0.00% | 09/07 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,700.27 | 3,700.27 | 3,700.27 | -6.11 | -0.16% | 09/07 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,110.87 | 2,110.87 | 2,110.87 | +0.58 | +0.03% | 09/07 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,093.57 | 1,095.58 | 1,082.89 | +8.75 | +0.81% | 09/07 | ||
| S&P/BMV IPC | 53,331.81 | 53,405.57 | 52,838.63 | +424.12 | +0.80% | 09/07 | ||
| S&P/BMV INMEX | 3,320.07 | 3,325.16 | 3,285.40 | +29.18 | +0.89% | 09/07 | ||
| S&P/BMV IPC CompMx | 445.38 | 446.07 | 441.29 | +3.57 | +0.81% | 09/07 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 45,103.71 | 45,103.71 | 45,103.71 | 887.24 | 1.97% | 09/07 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13,365.56 | 13,389.96 | 13,264.71 | +16.91 | +0.13% | 05:52:45 | ||
| FTSE CSE Morocco 15 | 12,475.61 | 12,479.42 | 12,475.61 | +81.76 | +0.66% | 05:38:00 | ||
| FTSE CSE Morocco All-Liquid | 11,174.19 | 11,176.83 | 11,174.19 | +48.66 | +0.44% | 05:38:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,787.9 | 1,796.5 | 1,787.9 | -6.9 | -0.38% | 09/07 | ||
| NSX Local | 680.6 | 681.2 | 680.0 | +0.3 | +0.04% | 09/07 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 936.64 | 936.64 | 930.02 | +5.94 | +0.64% | 05:54:15 | ||
| AEX All Share | 1,254.03 | 1,264.32 | 1,253.38 | -5.30 | -0.42% | 09/07 | ||
| AMS Small Cap | 1,231.15 | 1,248.41 | 1,231.15 | -13.77 | -1.11% | 09/07 | ||
| AMX | 866.10 | 875.00 | 865.82 | -5.86 | -0.67% | 09/07 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,943.33 | 11,943.33 | 11,789.28 | +95.20 | +0.80% | 01:00:17 | ||
| NZX MidCap | 4,909.88 | 4,910.30 | 4,862.48 | +26.87 | +0.55% | 01:00:14 | ||
| DJ New Zealand | 338.68 | 338.77 | 333.61 | +3.83 | +1.14% | 01:39:56 | ||
| DJ New Zealand (USD) | 381.51 | 381.66 | 377.54 | +2.42 | +0.64% | 01:39:56 | ||
| NZX All | 1,768.08 | 1,768.08 | 1,745.89 | +13.74 | +0.78% | 01:00:11 | ||
| NZX SmallCap | 15,789.00 | 15,824.82 | 15,759.88 | +18.14 | +0.12% | 01:00:14 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,689.11 | 3,689.92 | 3,688.53 | -0.81 | -0.02% | 05:22:00 | ||
| NSE All Share | 99,793.75 | 99,805.95 | 99,771.21 | -12.20 | -0.01% | 05:22:00 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,407.19 | 1,408.30 | 1,400.79 | +5.86 | +0.42% | 05:54:07 | ||
| Oslo OBX | 1,311.42 | 1,312.22 | 1,299.88 | +10.83 | +0.83% | 05:54:07 | ||
| OBX Price | 605.83 | 606.20 | 600.50 | +5.01 | +0.83% | 05:54:06 | ||
| OMX Oslo 20 | 706.72 | 707.24 | 700.84 | +5.57 | +0.79% | 05:53:55 | ||
| Oslo All Share | 1,632.41 | 1,634.01 | 1,624.68 | +6.02 | +0.37% | 05:54:06 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,690.59 | 4,691.50 | 4,677.84 | +3.63 | +0.08% | 09/07 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 80,055.84 | 80,971.96 | 79,993.51 | -616.22 | -0.76% | 05:38:45 | ||
| KMI All Shares | 35,501.76 | 35,766.48 | 35,480.27 | -102.98 | -0.29% | 05:39:00 | ||
| FTSE Pakistan | 1,100.73 | 1,100.73 | 1,100.73 | +0.00 | +0.00% | 09/07 | ||
| Karachi 30 | 25,515.99 | 25,820.21 | 25,511.46 | -237.98 | -0.92% | 05:38:45 | ||
| Karachi All Share | 51,225.08 | 51,736.73 | 51,193.50 | -256.19 | -0.50% | 05:39:00 | ||
| Karachi Meezan 30 | 127,396.06 | 128,938.52 | 127,326.98 | -1114.26 | -0.87% | 05:39:00 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 515.51 | 522.85 | 515.51 | -7.34 | -1.40% | 05:54:00 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 30,156.93 | 30,160.59 | 29,733.41 | +359.10 | +1.21% | 09/07 | ||
| S&P Lima Select | 38,411.98 | 38,418.57 | 38,239.10 | +97.18 | +0.25% | 09/07 | ||
| S&P Peru Select | 776.50 | 777.03 | 769.95 | +3.46 | +0.45% | 09/07 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,489.35 | 6,561.71 | 6,489.35 | -67.31 | -1.03% | 02:50:00 | ||
| FTSE Philippines | 605.32 | 605.32 | 605.32 | +0.00 | +0.00% | 09/07 | ||
| PHS All Shares | 3,510.04 | 3,542.05 | 3,510.04 | -28.20 | -0.80% | 02:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,525.88 | 2,549.76 | 2,523.40 | -17.97 | -0.71% | 05:54:00 | ||
| WIG30 | 3,158.49 | 3,185.63 | 3,156.50 | -23.43 | -0.74% | 05:54:00 | ||
| mWIG40 | 6,418.07 | 6,471.84 | 6,418.07 | -43.31 | -0.67% | 05:30:15 | ||
| sWIG80 | 25,485.93 | 25,661.00 | 25,481.85 | -134.25 | -0.52% | 05:30:00 | ||
| WIG | 87,523.13 | 88,269.17 | 87,523.13 | -655.83 | -0.74% | 05:30:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,744.43 | 6,755.25 | 6,659.76 | +93.84 | +1.41% | 05:54:00 | ||
| PSI All Share GR | 4,568.07 | 4,594.30 | 4,542.31 | -9.57 | -0.21% | 09/07 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,157.23 | 10,181.99 | 10,139.70 | -8.53 | -0.08% | 05:39:10 | ||
| FTSE NASDAQ Qatar 10 | 5,940.24 | 5,963.85 | 5,935.02 | -6.96 | -0.12% | 05:39:00 | ||
| QE All Shares | 3,552.34 | 3,559.34 | 3,547.01 | -1.69 | -0.05% | 05:39:09 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 18,334.03 | 18,480.63 | 18,334.03 | -111.65 | -0.61% | 09/07 | ||
| Bucharest BET-XT | 1,563.85 | 1,574.19 | 1,563.85 | -7.49 | -0.48% | 09/07 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,040.99 | 3,056.98 | 3,022.32 | -13.08 | -0.43% | 05:54:06 | ||
| RTSI | 1,088.49 | 1,094.30 | 1,081.89 | -4.77 | -0.44% | 05:54:15 | ||
| MOEX 10 | 5,407.76 | 5,434.04 | 5,362.96 | -27.86 | -0.51% | 05:54:06 | ||
| MOEX Blue Chip | 18,959.62 | 19,079.70 | 18,846.28 | -109.36 | -0.57% | 05:54:15 | ||
| Russian VIX | 27.560 | 27.940 | 27.180 | -0.050 | -0.18% | 05:54:00 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.50 | 145.50 | 145.50 | 0.00 | 0.00% | 05/07 | ||
| Rwanda Share | 119.28 | 119.28 | 119.28 | 0.00 | 0.00% | 05/07 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,469.58 | 1,475.32 | 1,468.30 | -2.79 | -0.19% | 05:54:00 | ||
| Tadawul All Share | 11,774.36 | 11,805.04 | 11,760.92 | -5.47 | -0.05% | 05:39:08 | ||
| NOMU Parallel Market Capped | 25,497.59 | 25,626.32 | 25,475.23 | -64.01 | -0.25% | 05:38:34 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 999.36 | 1,000.48 | 999.36 | -3.44 | -0.34% | 05:16:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,455.25 | 3,458.06 | 3,433.36 | +29.16 | +0.85% | 04:59:59 | ||
| FTSE Singapore | 363.89 | 363.89 | 363.89 | +0.00 | +0.00% | 09/07 | ||
| MSCI Singapore | 323.58 | 324.19 | 321.69 | +2.65 | +0.83% | 09/07 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 307.51 | 307.51 | 307.51 | -0.00 | 0.00% | 09/07 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,604.75 | 1,609.69 | 1,598.97 | +5.78 | +0.36% | 05:29:52 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 73,336.55 | 73,584.01 | 73,253.62 | -243.86 | -0.33% | 05:39:00 | ||
| FTSE South Africa | 4,187.87 | 4,187.87 | 4,187.87 | -7.64 | -0.18% | 09/07 | ||
| FTSE/JSE All Share | 80,351.84 | 80,576.64 | 80,280.03 | -268.18 | -0.33% | 05:39:00 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,867.99 | 2,871.56 | 2,858.87 | +0.61 | +0.02% | 02:32:30 | ||
| KOSPI 50 | 2,750.26 | 2,752.94 | 2,735.06 | -3.97 | -0.14% | 02:30:30 | ||
| FTSE Korea | 443.31 | 443.31 | 443.31 | +0.00 | +0.00% | 09/07 | ||
| KOSDAQ | 858.56 | 860.82 | 854.60 | -1.86 | -0.22% | 02:32:20 | ||
| KQ 100 | 2,062.04 | 2,077.36 | 2,052.17 | -10.45 | -0.50% | 02:30:30 | ||
| KOSPI 100 | 2,978.32 | 2,981.17 | 2,964.83 | -3.69 | -0.12% | 02:30:30 | ||
| KOSPI 200 | 395.61 | 396.08 | 394.02 | -0.18 | -0.05% | 02:30:30 | ||
| KOSPI Large Sized | 2,878.30 | 2,882.30 | 2,867.37 | -1.34 | -0.05% | 02:30:30 | ||
| KOSPI Medium Sized | 3,072.84 | 3,077.70 | 3,054.86 | +13.67 | +0.45% | 02:30:30 | ||
| KOSPI Small Sized | 2,379.13 | 2,379.95 | 2,372.86 | +4.71 | +0.20% | 02:32:30 | ||
| KRX 100 | 6,161.46 | 6,168.15 | 6,133.07 | -4.81 | -0.08% | 02:30:29 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11,005.00 | 11,006.00 | 10,901.84 | +106.20 | +0.97% | 05:54:13 | ||
| FTSE Latibex | 2,205.50 | 2,205.50 | 2,205.50 | -0.50 | -0.02% | 05:30:00 | ||
| General Madrid | 1,085.26 | 1,085.44 | 1,075.84 | +9.85 | +0.92% | 05:37:00 | ||
| IBEX Medium Cap | 14,339.40 | 14,348.00 | 14,308.00 | +49.20 | +0.34% | 05:35:00 | ||
| IBEX Small Cap | 8,585.00 | 8,595.90 | 8,542.40 | +29.20 | +0.34% | 05:36:00 | ||
| VIBEX | 12.40 | 12.40 | 12.40 | +0.10 | +0.81% | 09/07 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 11,785.23 | 11,845.59 | 11,785.23 | -63.16 | -0.53% | 09/07 | ||
| S&P Sri Lanka 20 | 3,437.87 | 3,471.84 | 3,435.50 | -31.37 | -0.90% | 09/07 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,542.20 | 2,542.36 | 2,528.14 | +7.98 | +0.31% | 05:54:10 | ||
| OMX Nordic 40 | 2,846.00 | 2,847.02 | 2,834.23 | +8.34 | +0.29% | 05:54:17 | ||
| OMX Stockholm | 977.90 | 977.98 | 973.49 | +3.06 | +0.31% | 05:53:18 | ||
| OMX Stockholm Benchmark | 820.82 | 820.84 | 816.61 | +3.03 | +0.37% | 05:54:09 | ||
| OMX Stockholm Mid Cap | 1,660.38 | 1,660.70 | 1,656.09 | +3.83 | +0.23% | 05:53:18 | ||
| OMX Stockholm Small Cap | 1,274.45 | 1,277.08 | 1,270.93 | +1.51 | +0.12% | 05:53:18 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12,080.70 | 12,085.90 | 12,042.70 | +37.75 | +0.31% | 05:54:10 | ||
| FTSE Switzerland | 625.49 | 625.49 | 625.49 | 0.00 | 0.00% | 09/07 | ||
| Swiss All Share Cumulative Dividend | 15,952.25 | 15,952.25 | 15,907.48 | +54.16 | +0.34% | 05:36:00 | ||
| Swiss Mid Price | 2,643.41 | 2,643.57 | 2,636.37 | +6.70 | +0.25% | 05:39:00 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 23,900.08 | 24,126.66 | 23,607.92 | +21.93 | +0.09% | 09/07 | ||
| TPEx 50 | 315.02 | 315.45 | 307.63 | +3.03 | +0.97% | 09/07 | ||
| MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
| TPEx | 278.06 | 280.37 | 273.69 | -0.71 | -0.25% | 09/07 | ||
| TSEC Taiwan 50 | 19,686.93 | 19,901.04 | 19,417.83 | +91.25 | +0.47% | 09/07 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,053.49 | 2,053.49 | 2,053.49 | +9.07 | +0.44% | 09/07 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,322.02 | 1,327.16 | 1,318.72 | +2.10 | +0.16% | 05:30:00 | ||
| FTSE SET All-Share | 1,475.82 | 1,481.92 | 1,472.94 | +1.09 | +0.07% | 05:39:00 | ||
| FTSE SET Large Cap | 1,412.92 | 1,418.29 | 1,407.16 | +3.69 | +0.26% | 05:29:00 | ||
| FTSE SET Mid Cap | 1,723.69 | 1,737.43 | 1,721.88 | -6.84 | -0.40% | 05:39:00 | ||
| FTSE SET Mid Small Cap | 1,796.50 | 1,809.02 | 1,794.58 | -5.17 | -0.29% | 05:39:00 | ||
| FTSE SET Shariah | 1,078.14 | 1,081.04 | 1,073.27 | +3.15 | +0.29% | 05:39:00 | ||
| MAI | 355.70 | 358.37 | 352.90 | +2.99 | +0.85% | 05:30:00 | ||
| SET 100 | 1,801.05 | 1,808.42 | 1,795.68 | +3.59 | +0.20% | 05:30:00 | ||
| SET 50 | 821.20 | 824.03 | 818.11 | +2.45 | +0.30% | 05:30:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,750.75 | 9,767.94 | 9,723.11 | +27.67 | +0.28% | 05:54:00 | ||
| Tunindex20 | 4,369.18 | 4,377.16 | 4,355.36 | +13.09 | +0.30% | 05:54:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10,747.00 | 10,823.96 | 10,708.98 | -49.57 | -0.46% | 05:39:13 | ||
| BIST 100-30 | 19,641.43 | 19,749.47 | 19,579.03 | +1.40 | +0.01% | 05:39:00 | ||
| BIST 30 | 11,672.54 | 11,769.61 | 11,627.71 | -76.47 | -0.65% | 05:39:13 | ||
| BIST 50 | 9,489.42 | 9,550.24 | 9,457.03 | -42.62 | -0.45% | 05:39:00 | ||
| BIST All - 100 | 34,879.23 | 35,174.15 | 34,763.69 | -206.17 | -0.59% | 05:39:10 | ||
| BIST All Shares | 12,163.39 | 12,246.90 | 12,122.47 | -59.46 | -0.49% | 05:39:10 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,029.32 | 1,029.32 | 1,023.14 | +6.10 | +0.60% | 09/07 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,078.29 | 4,091.41 | 4,071.36 | -3.67 | -0.09% | 09/07 | ||
| FTSE ADX General | 9,140.40 | 9,145.28 | 9,107.27 | +4.29 | +0.05% | 05:39:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,187.94 | 8,192.25 | 8,152.96 | +48.13 | +0.59% | 05:54:14 | ||
| FTSE 350 | 4,523.17 | 4,524.69 | 4,494.54 | +27.86 | +0.62% | 05:39:08 | ||
| FTSE AIM 100 | 3,725.01 | 3,725.24 | 3,706.74 | +18.39 | +0.50% | 05:39:00 | ||
| FTSE 250 | 20,793.20 | 20,793.35 | 20,644.38 | +148.18 | +0.72% | 05:39:10 | ||
| UK 100 | 1,329.9 | 1,330.8 | 1,324.3 | +7.9 | +0.60% | 05:53:58 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 39,291.97 | 39,492.28 | 39,146.60 | -52.82 | -0.13% | 09/07 | ||
| Nasdaq 100 | 20,453.97 | 20,543.90 | 20,395.57 | +14.42 | +0.07% | 09/07 | ||
| Nasdaq | 18,430.56 | 18,511.89 | 18,381.60 | +26.82 | +0.15% | 09/07 | ||
| S&P 500 | 5,576.98 | 5,590.75 | 5,574.57 | +4.13 | +0.07% | 09/07 | ||
| S&P 500 VIX | 12.45 | 12.52 | 12.45 | -0.06 | -0.48% | 05:51:01 | ||
| DJ Composite | 12,425.6 | 12,495.7 | 12,402.5 | -37.6 | -0.30% | 09/07 | ||
| DJ Transportation | 14,993.8 | 15,128.5 | 14,992.6 | -164.9 | -1.09% | 09/07 | ||
| DJ Utility | 908.84 | 913.09 | 902.43 | +4.23 | +0.47% | 09/07 | ||
| NYSE AMEX Composite | 4,827.5 | 4,853.5 | 4,805.5 | -25.0 | -0.52% | 09/07 | ||
| NYSE Composite | 18,048.6 | 18,127.4 | 18,022.7 | -39.3 | -0.22% | 09/07 | ||
| S&P 100 | 2,728.84 | 2,736.07 | 2,725.29 | +5.19 | +0.19% | 09/07 | ||
| Small Cap 2000 | 2,029.47 | 2,039.97 | 2,023.92 | -9.20 | -0.45% | 09/07 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 87,595.27 | 88,533.91 | 86,987.26 | -618.44 | -0.70% | 09/07 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 543.51 | 544.04 | 533.75 | +8.46 | +1.58% | 09/07 | ||
| VN 30 | 1,310.91 | 1,324.91 | 1,310.91 | -10.87 | -0.82% | 04:02:03 | ||
| VNI | 1,285.94 | 1,297.96 | 1,285.94 | -7.77 | -0.60% | 04:02:04 | ||
| FTSE Vietnam | 373.90 | 373.90 | 373.90 | +0.00 | +0.00% | 09/07 | ||
| FTSE Vietnam All | 1,266.31 | 1,266.31 | 1,266.31 | +8.19 | +0.65% | 09/07 | ||
| HNX | 244.54 | 246.45 | 244.06 | -1.12 | -0.46% | 03:59:00 | ||
| VN100 | 1,321.46 | 1,334.65 | 1,321.46 | -10.22 | -0.77% | 04:02:03 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 14,218.78 | 14,218.78 | 14,218.78 | 0.00 | 0.00% | 09/07 | ||
| LSE EN | 3,336.25 | 3,336.25 | 3,336.25 | 0.00 | 0.00% | 09/07 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 09/07 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 156.51 | 159.98 | 151.93 | +5.33 | +3.53% | 09/07 | ||
| ZSE Medium Cap | 132.36 | 134.16 | 130.22 | +1.70 | +1.30% | 09/07 | ||
| ZSE Small Cap | 100.84 | 100.84 | 100.84 | 0.00 | 0.00% | 09/07 | ||
| ZSE Top 10 | 166.84 | 171.30 | 161.15 | +6.76 | +4.22% | 09/07 | ||
| ZSE Top 15 | 162.39 | 166.49 | 157.06 | +6.30 | +4.04% | 09/07 | ||
| ZSE Top 25 | 163.01 | 166.97 | 157.85 | +6.02 | +3.83% | 09/07 | ||
| ZSE Industrials | 135.32 | 137.64 | 132.19 | +3.13 | +2.37% | 09/07 | ||
| ZSE Mining | 149.92 | 149.92 | 149.92 | 0.00 | 0.00% | 09/07 |