Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
6 new stocks added last week by ProPicks AI are already up by 2.5%. Don't miss the momentum! Get 50% off
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,036.55 | 4,053.42 | 4,027.71 | +0.65 | +0.02% | 09/07 | ||
| STOXX 600 | 514.90 | 514.90 | 511.76 | +3.14 | +0.61% | 05:54:00 | ||
| FTSE Global 100 | 3,981.37 | 3,981.41 | 3,977.39 | +3.52 | +0.09% | 05:39:00 | ||
| MSCI AC World Equity | 818.65 | 818.68 | 817.56 | +0.87 | +0.11% | 05:54:00 | ||
| TR UK 50 | 124.91 | 126.03 | 124.81 | -0.74 | -0.59% | 09/07 | ||
| MSCI Israel | 222.46 | 223.10 | 222.27 | -0.63 | -0.28% | 05:53:00 | ||
| MSCI Brazil | 1,469.26 | 1,478.96 | 1,455.07 | +13.90 | +0.96% | 09/07 | ||
| MSCI France | 212.02 | 212.02 | 209.66 | +1.84 | +0.88% | 05:53:00 | ||
| MSCI Hong Kong | 9,493.26 | 9,578.69 | 9,476.19 | +17.28 | +0.18% | 05:53:00 | ||
| MSCI Belgium | 79.50 | 79.50 | 78.93 | +0.59 | +0.75% | 05:53:00 | ||
| MSCI Finland | 122.10 | 122.17 | 121.70 | +0.18 | +0.15% | 05:53:00 | ||
| MSCI Italy | 88.24 | 88.24 | 87.44 | +0.72 | +0.82% | 05:53:00 | ||
| MSCI Sweden | 19,879.93 | 19,883.06 | 19,779.46 | +61.96 | +0.31% | 05:53:00 | ||
| MSCI Singapore | 1,526.08 | 1,526.16 | 1,514.22 | +14.14 | +0.94% | 05:53:00 | ||
| MSCI Netherlands | 291.39 | 291.39 | 288.98 | +1.70 | +0.59% | 05:53:00 | ||
| MSCI Switzerland | 1,542.27 | 1,542.66 | 1,537.64 | +5.44 | +0.35% | 05:53:00 | ||
| MSCI Chile | 1,037.16 | 1,044.96 | 1,036.95 | -4.68 | -0.45% | 09/07 | ||
| MSCI Canada | 2,808.47 | 2,817.80 | 2,806.03 | -9.91 | -0.35% | 09/07 | ||
| MSCI Germany | 170.51 | 170.51 | 169.56 | +1.11 | +0.66% | 05:54:00 | ||
| MSCI Ireland | 70.16 | 70.25 | 69.58 | +0.25 | +0.36% | 05:53:00 | ||
| MSCI Norway | 3,451.40 | 3,455.91 | 3,430.65 | +30.03 | +0.88% | 05:53:00 | ||
| MSCI Denmark | 24,295.22 | 24,364.90 | 24,137.81 | +36.93 | +0.15% | 05:53:00 | ||
| MSCI New Zealand | 164.77 | 164.77 | 161.51 | +2.81 | +1.73% | 01:45:00 | ||
| MSCI Portugal | 48.08 | 48.18 | 47.46 | +0.71 | +1.50% | 05:53:00 | ||
| MSCI Spain | 136.12 | 136.18 | 134.88 | +1.18 | +0.87% | 05:53:00 | ||
| MSCI United Kingdom | 2,339.69 | 2,341.14 | 2,325.48 | +13.42 | +0.58% | 05:54:00 | ||
| MSCI Colombia | 434.26 | 438.47 | 433.91 | -1.57 | -0.36% | 09/07 | ||
| MSCI Czech Republic | 312.18 | 313.29 | 312.02 | -0.37 | -0.12% | 05:53:00 | ||
| MSCI Greece | 5.520 | 5.570 | 5.500 | -0.040 | -0.72% | 05:54:00 | ||
| MSCI Egypt | 5,383.26 | 5,457.10 | 5,381.18 | +5.02 | +0.09% | 05:53:00 | ||
| MSCI Hungary | 2,665.59 | 2,676.00 | 2,661.53 | +5.97 | +0.22% | 05:53:00 | ||
| MSCI India | 2,957.80 | 2,975.18 | 2,921.52 | -10.39 | -0.35% | 05:53:00 | ||
| MSCI Indonesia | 7,174.62 | 7,199.55 | 7,147.87 | +27.86 | +0.39% | 05:45:00 | ||
| MSCI Korea | 918.24 | 919.01 | 914.20 | -0.68 | -0.07% | 03:01:00 | ||
| MSCI Malaysia | 508.81 | 509.34 | 506.97 | +1.64 | +0.32% | 05:30:00 | ||
| MSCI Mexico | 6,114.39 | 6,137.96 | 6,036.81 | +68.24 | +1.13% | 09/07 | ||
| MSCI Peru | 1,966.55 | 1,972.00 | 1,930.81 | +25.62 | +1.32% | 09/07 | ||
| MSCI Philippines | 1,147.86 | 1,159.04 | 1,147.69 | -10.46 | -0.90% | 03:31:00 | ||
| MSCI Poland | 1,637.09 | 1,650.04 | 1,634.63 | -10.49 | -0.64% | 05:53:00 | ||
| MSCI South Africa | 1,611.85 | 1,621.00 | 1,609.99 | -8.95 | -0.55% | 05:54:00 | ||
| MSCI Thailand | 445.42 | 446.26 | 442.83 | +2.35 | +0.53% | 05:53:00 | ||
| MSCI Turkey | 11,756,943 | 11,858,860 | 11,723,558 | -82673 | -0.70% | 05:53:00 | ||
| MSCI Argentina | 5,495.16 | 5,569.22 | 5,433.10 | +45.27 | +0.83% | 09/07 | ||
| MSCI Jordan | 111.69 | 111.69 | 111.21 | +0.40 | +0.36% | 05:53:00 | ||
| MSCI Morocco | 316.41 | 317.07 | 314.94 | +0.78 | +0.25% | 05:53:00 | ||
| MSCI Oman | 737.43 | 738.58 | 734.97 | -0.36 | -0.05% | 05:53:00 | ||
| MSCI Pakistan | 283.32 | 287.57 | 283.06 | -3.37 | -1.18% | 05:53:00 | ||
| MSCI Qatar | 722.42 | 724.71 | 721.11 | -0.51 | -0.07% | 05:53:00 | ||
| MSCI Sri Lanka | 508.24 | 510.43 | 507.12 | +0.27 | +0.05% | 05:30:00 | ||
| MSCI United Arab Emirates | 374.45 | 374.75 | 373.23 | +0.33 | +0.09% | 05:53:00 | ||
| MSCI EU | 166.33 | 166.33 | 165.22 | +1.03 | +0.62% | 05:53:00 | ||
| MSCI Europe | 2,127.57 | 2,127.72 | 2,115.84 | +13.27 | +0.63% | 05:53:00 | ||
| MSCI World | 3,584.12 | 3,584.18 | 3,578.74 | +4.79 | +0.13% | 05:54:00 | ||
| FTSE Europe | 7,265.24 | 7,266.38 | 7,220.71 | +43.65 | +0.60% | 05:38:00 | ||
| DJ Turkey Titans 20 EUR | 528.63 | 537.23 | 526.84 | -7.59 | -1.42% | 09/07 | ||
| MSCI Australia USD | 5,668.42 | 5,673.40 | 5,637.33 | +0.37 | +0.01% | 02:30:00 | ||
| MSCI Brazil Net USD | 537.16 | 540.71 | 531.97 | +5.08 | +0.95% | 09/07 | ||
| MSCI Canada Net USD | 8,026.42 | 8,058.43 | 8,016.47 | -33.06 | -0.41% | 09/07 | ||
| MSCI Chile Net USD | 289.74 | 291.92 | 289.68 | -1.31 | -0.45% | 09/07 | ||
| MSCI China Net USD | 446.94 | 453.47 | 446.58 | -1.26 | -0.28% | 05:53:00 | ||
| MSCI Germany Net EUR | 295.61 | 295.61 | 293.95 | +1.93 | +0.66% | 05:54:00 | ||
| MSCI Spain Net EUR | 273.18 | 273.30 | 270.68 | +2.39 | +0.88% | 05:53:00 | ||
| MSCI France Net EUR | 364.63 | 364.63 | 360.55 | +3.17 | +0.88% | 05:53:00 | ||
| MSCI Indonesia Net USD | 1,687.86 | 1,691.48 | 1,679.97 | +7.59 | +0.45% | 05:45:00 | ||
| MSCI India Net USD | 1,335.91 | 1,344.29 | 1,320.03 | -5.12 | -0.38% | 05:53:00 | ||
| MSCI Italy Net EUR | 185.58 | 185.58 | 183.89 | +1.52 | +0.83% | 05:53:00 | ||
| MSCI Japan Net JPY | 3,940.34 | 3,940.98 | 3,907.36 | +23.03 | +0.59% | 03:00:00 | ||
| MSCI Japan Net USD | 8,790.76 | 8,791.31 | 8,712.84 | +51.91 | +0.59% | 03:00:00 | ||
| MSCI Korea Net USD | 937.32 | 938.20 | 931.64 | -2.53 | -0.27% | 03:01:00 | ||
| MSCI Mexico Net USD | 697.44 | 700.13 | 688.59 | +7.79 | +1.13% | 09/07 | ||
| MSCI Malaysia Net USD | 360.29 | 360.52 | 358.56 | +1.44 | +0.40% | 05:30:00 | ||
| MSCI Netherlands Net EUR | 519.03 | 519.03 | 514.72 | +3.04 | +0.59% | 05:53:00 | ||
| MSCI Turkey Net EUR | 228.64 | 230.91 | 227.88 | -2.21 | -0.96% | 05:53:00 | ||
| MSCI US Net EUR | 668.89 | 670.79 | 668.69 | +1.52 | +0.23% | 09/07 | ||
| MSCI US Net USD | 15,791.42 | 15,828.67 | 15,785.72 | +8.83 | +0.06% | 09/07 | ||
| MSCI South Africa NR USD | 552.84 | 556.75 | 552.38 | -1.28 | -0.23% | 05:53:00 | ||
| MSCI Australia AUD | 1,570.51 | 1,571.32 | 1,563.08 | -2.34 | -0.15% | 02:30:00 | ||
| DJ Austria | 340.82 | 341.40 | 339.25 | +0.68 | +0.20% | 05:54:00 | ||
| DJ Austria USD | 287.23 | 287.81 | 285.93 | +0.68 | +0.24% | 05:54:00 | ||
| DJ Australia USD | 479.13 | 480.43 | 476.93 | -0.48 | -0.10% | 05:54:00 | ||
| DJ Belgium | 480.63 | 480.65 | 477.05 | +3.49 | +0.73% | 05:54:00 | ||
| DJ Belgium USD | 405.32 | 405.40 | 401.99 | +3.14 | +0.78% | 05:54:00 | ||
| DJ Brazil | 10,684,487 | 10,684,487 | 10,684,487 | +50485 | +0.47% | 01:00:00 | ||
| DJ Canada | 738.61 | 738.77 | 738.42 | 0.00 | 0.00% | 05:54:00 | ||
| DJ Canada USD | 625.77 | 626.13 | 625.45 | +0.12 | +0.02% | 05:54:00 | ||
| DJ Switzerland | 776.35 | 776.62 | 773.41 | +2.76 | +0.36% | 05:54:00 | ||
| DJ Chile | 786.25 | 786.25 | 786.25 | 0.00 | 0.00% | 05:53:00 | ||
| DJ Chile USD | 316.73 | 316.73 | 316.73 | +0.55 | +0.18% | 05:54:00 | ||
| DJ Germany | 447.54 | 447.55 | 444.50 | +2.95 | +0.66% | 05:53:00 | ||
| DJ Germany USD | 376.05 | 376.05 | 373.20 | +2.68 | +0.72% | 05:54:00 | ||
| DJ Australia | 540.34 | 541.49 | 537.96 | -1.07 | -0.20% | 05:53:00 | ||
| DJ Denmark | 3,176.54 | 3,184.48 | 3,151.06 | +6.06 | +0.19% | 05:53:00 | ||
| DJ Denmark USD | 2,725.90 | 2,734.11 | 2,705.02 | +5.82 | +0.21% | 05:53:00 | ||
| DJ Europe | 411.64 | 411.65 | 408.78 | +2.64 | +0.65% | 05:54:00 | ||
| The Europe Dow EUR | 2,090.79 | 2,090.79 | 2,075.51 | +13.08 | +0.63% | 05:53:00 | ||
| DJ Spain Titans 30 EUR | 649.71 | 649.90 | 643.37 | +5.98 | +0.93% | 05:53:00 | ||
| DJ Spain | 418.63 | 418.81 | 414.78 | +3.77 | +0.91% | 05:53:00 | ||
| DJ Spain USD | 265.19 | 265.37 | 262.58 | +2.49 | +0.95% | 05:53:00 | ||
| DJ Finland | 1,365.72 | 1,366.73 | 1,360.94 | +1.93 | +0.14% | 05:54:00 | ||
| DJ Finland USD | 1,029.49 | 1,030.40 | 1,025.32 | +1.91 | +0.19% | 05:54:00 | ||
| DJ France Titans 30 EUR | 517.40 | 517.40 | 511.35 | +4.44 | +0.87% | 05:53:00 | ||
| DJ France | 518.05 | 518.05 | 512.20 | +4.57 | +0.89% | 05:53:00 | ||
| DJ France USD | 442.53 | 442.53 | 437.60 | +4.07 | +0.93% | 05:53:00 | ||
| DJ UK | 360.28 | 360.54 | 358.06 | +2.16 | +0.60% | 05:53:00 | ||
| DJ UK USD | 246.87 | 247.02 | 244.91 | +1.70 | +0.70% | 05:53:00 | ||
| The Global Dow USD | 4,745.58 | 4,745.91 | 4,734.58 | +8.11 | +0.17% | 05:53:00 | ||
| The Global Dow EUR | 4,129.74 | 4,129.99 | 4,120.04 | +5.47 | +0.13% | 05:53:00 | ||
| DJ Greece | 59.55 | 59.96 | 59.43 | -0.40 | -0.66% | 05:54:00 | ||
| DJ Greece USD | 37.04 | 37.30 | 36.95 | -0.24 | -0.63% | 05:54:00 | ||
| DJ Hong Kong | 343.90 | 346.74 | 343.33 | +0.57 | +0.16% | 05:54:00 | ||
| DJ Indonesia | 1,336.83 | 1,342.92 | 1,334.73 | +2.07 | +0.16% | 05:53:00 | ||
| DJ Indonesia USD | 163.98 | 164.52 | 163.53 | +0.36 | +0.22% | 05:53:00 | ||
| DJ Ireland | 831.97 | 832.19 | 825.79 | +5.27 | +0.64% | 05:54:00 | ||
| DJ Ireland USD | 684.97 | 685.34 | 679.99 | +4.59 | +0.67% | 05:54:00 | ||
| DJ Italy Titans 30 | 3,611.72 | 3,611.96 | 3,577.96 | +31.77 | +0.89% | 05:53:00 | ||
| DJ Italy | 259.97 | 259.97 | 257.63 | +2.21 | +0.86% | 05:53:00 | ||
| DJ Italy USD | 180.00 | 180.01 | 178.31 | +1.59 | +0.89% | 05:53:00 | ||
| DJ Japan | 192.89 | 192.93 | 191.37 | +0.94 | +0.49% | 05:53:00 | ||
| DJ Japan USD | 148.98 | 149.20 | 147.91 | +0.54 | +0.36% | 05:53:00 | ||
| DJ South Korea | 705.99 | 707.16 | 703.35 | -0.15 | -0.02% | 05:54:00 | ||
| DJ Mexico | 3,548.15 | 3,550.17 | 3,538.58 | -0.45 | -0.01% | 05:53:00 | ||
| DJ Mexico USD | 611.55 | 611.66 | 607.82 | +5.23 | +0.86% | 05:53:00 | ||
| DJ Malaysia | 325.19 | 325.64 | 323.85 | +1.03 | +0.32% | 05:53:00 | ||
| DJ Malaysia USD | 188.25 | 188.31 | 187.14 | +0.88 | +0.47% | 05:53:00 | ||
| DJ Netherlands | 1,053.84 | 1,053.86 | 1,044.48 | +6.57 | +0.63% | 05:54:00 | ||
| DJ Norway | 633.73 | 634.28 | 629.33 | +3.77 | +0.60% | 05:54:00 | ||
| DJ Norway USD | 355.04 | 355.79 | 353.42 | +0.02 | +0.01% | 05:54:00 | ||
| DJ Philippines | 665.73 | 673.27 | 665.50 | -6.86 | -1.02% | 05:53:00 | ||
| DJ Portugal | 152.54 | 152.88 | 149.98 | +2.26 | +1.50% | 05:53:00 | ||
| DJ Portugal USD | 111.61 | 111.89 | 109.77 | +1.69 | +1.54% | 05:53:00 | ||
| DJ Sweden Titans 30 | 1,952.59 | 1,952.68 | 1,941.59 | +7.40 | +0.38% | 05:53:00 | ||
| DJ Sweden | 1,560.13 | 1,560.44 | 1,552.99 | +4.51 | +0.29% | 05:53:00 | ||
| DJ Sweden USD | 872.15 | 872.71 | 867.81 | +3.48 | +0.40% | 05:53:00 | ||
| DJ Singapore | 315.15 | 315.18 | 312.69 | +2.40 | +0.77% | 05:53:00 | ||
| DJ Singapore USD | 378.41 | 378.46 | 375.11 | +3.26 | +0.87% | 05:53:00 | ||
| DJ Turkey Titans 20 TRY | 10,712.82 | 10,822.45 | 10,665.31 | -83.94 | -0.78% | 05:53:00 | ||
| DJ Taiwan | 593.67 | 594.61 | 584.63 | +2.48 | +0.42% | 05:54:00 | ||
| DJ Taiwan USD | 468.86 | 470.19 | 462.29 | +0.96 | +0.21% | 05:54:00 | ||
| DJ Global | 614.62 | 614.66 | 613.82 | +0.63 | +0.10% | 05:54:00 | ||
| DJ Hong Kong Titans 30 | 6,567.92 | 6,631.48 | 6,561.36 | -3.87 | -0.06% | 05:53:00 | ||
| DJ South Africa | 2,117.95 | 2,130.24 | 2,115.77 | -10.87 | -0.51% | 05:53:00 | ||
| DJ South Africa USD | 321.02 | 323.05 | 320.79 | -0.63 | -0.20% | 05:53:00 | ||
| BNY Mellon International 100 ADR | 1,445.51 | 1,450.23 | 1,441.26 | -8.07 | -0.56% | 09/07 | ||
| NQ Global | 2,417.15 | 2,417.30 | 2,413.85 | +2.61 | +0.11% | 05:54:00 | ||
| FTSE China 50 USD | 11,776.22 | 11,999.12 | 11,763.18 | -9.08 | -0.08% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,319.53 | 5,319.98 | 5,293.91 | +25.90 | +0.49% | 05:39:00 | ||
| FTSE4Good Global 100 | 14,622.20 | 14,622.41 | 14,606.72 | +14.01 | +0.10% | 05:39:00 | ||
| FTSE All World | 538.53 | 538.55 | 537.79 | +0.58 | +0.11% | 05:38:00 | ||
| FTSE Asia Pacific | 366.32 | 367.14 | 364.09 | +1.75 | +0.48% | 09/07 | ||
| FTSE Japan | 107.62 | 107.63 | 106.73 | +0.46 | +0.43% | 02:19:00 | ||
| FTSE World | 990.91 | 990.91 | 989.18 | +1.31 | +0.13% | 05:38:00 | ||
| FTSE China 50 | 11,805.03 | 11,805.03 | 11,805.03 | 0.00 | 0.00% | 12:10:00 | ||
| STOXX 600 | 511.76 | 516.47 | 511.13 | -4.67 | -0.90% | 09/07 |